Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3550
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2515
0.2516
0.2450
0.2500
316,229
-0.01(-3.10%)
Mar 27, 2024
0.2700
0.2700
0.2515
0.2580
124,723
-0.00(-1.75%)
Mar 26, 2024
0.2579
0.2699
0.2579
0.2626
76,131
+0.00(+0.84%)
Mar 25, 2024
0.2708
0.2836
0.2604
0.2604
144,098
-0.02(-6.16%)
Mar 22, 2024
0.2818
0.2950
0.2707
0.2775
168,389
-0.00(-1.56%)
Mar 21, 2024
0.2800
0.2887
0.2708
0.2819
69,816
-0.00(-1.09%)
Mar 20, 2024
0.2790
0.2920
0.2745
0.2850
148,943
+0.01(+3.64%)
Mar 19, 2024
0.2630
0.2980
0.2560
0.2750
599,474
+0.02(+5.77%)
Mar 18, 2024
0.2350
0.2698
0.2350
0.2600
299,904
+0.02(+9.70%)
Mar 15, 2024
0.2475
0.2479
0.2312
0.2370
108,184
-0.01(-3.27%)
Mar 14, 2024
0.2500
0.2572
0.2312
0.2450
129,620
-0.00(-1.96%)
Mar 13, 2024
0.2330
0.2642
0.2330
0.2499
197,805
+0.01(+4.04%)
Mar 12, 2024
0.2220
0.2438
0.2220
0.2402
364,464
+0.01(+3.53%)
Mar 11, 2024
0.2784
0.2799
0.1732
0.2320
1,293,729
-0.04(-15.02%)
Mar 08, 2024
0.2515
0.2778
0.2504
0.2730
433,009
+0.02(+6.52%)
Mar 07, 2024
0.2500
0.2777
0.2499
0.2563
712,957
+0.02(+9.39%)
Mar 06, 2024
0.2300
0.2366
0.2224
0.2343
116,266
+0.01(+3.67%)
Mar 05, 2024
0.2200
0.2299
0.2200
0.2260
199,862
-0.00(-0.09%)
Mar 04, 2024
0.2190
0.2294
0.2190
0.2262
223,299
+0.01(+2.26%)
Mar 01, 2024
0.2129
0.2275
0.2123
0.2212
144,830
+0.01(+4.19%)
Feb 29, 2024
0.2170
0.2259
0.2061
0.2123
621,643
-0.01(-2.39%)
Feb 28, 2024
0.2138
0.2244
0.2138
0.2175
80,736
+0.00(+1.68%)
Feb 27, 2024
0.2300
0.2300
0.2120
0.2139
298,897
-0.01(-5.44%)
Feb 26, 2024
0.2176
0.2265
0.2176
0.2262
71,789
+0.01(+3.10%)
Feb 23, 2024
0.2200
0.2249
0.2150
0.2194
59,686
-0.00(-0.41%)
Feb 22, 2024
0.2297
0.2297
0.2200
0.2203
280,880
-0.00(-0.99%)
Feb 21, 2024
0.2199
0.2335
0.2168
0.2225
100,197
+0.01(+5.45%)
Feb 20, 2024
0.2240
0.2250
0.2110
0.2110
138,319
-0.01(-2.81%)
Feb 16, 2024
0.2200
0.2229
0.2111
0.2171
179,615
-0.00(-0.55%)
Feb 15, 2024
0.2500
0.2500
0.2162
0.2183
199,995
-0.00(-1.36%)
Feb 14, 2024
0.2178
0.2238
0.2123
0.2213
134,727
+0.01(+2.93%)
Feb 13, 2024
0.2360
0.2360
0.2150
0.2150
128,653
-0.01(-4.44%)
Feb 12, 2024
0.2258
0.2350
0.2250
0.2250
129,636
-0.00(-2.00%)
Feb 09, 2024
0.2200
0.2300
0.2200
0.2296
113,216
+0.01(+2.68%)
Feb 08, 2024
0.2300
0.2330
0.2156
0.2236
129,272
-0.01(-2.87%)
Feb 07, 2024
0.2290
0.2350
0.2290
0.2302
22,865
-0.00(-0.43%)
Feb 06, 2024
0.2287
0.2387
0.2252
0.2312
73,147
-0.00(-1.95%)
Feb 05, 2024
0.2250
0.2399
0.2250
0.2358
236,502
+0.01(+4.80%)
Feb 02, 2024
0.2310
0.2330
0.2208
0.2250
125,909
-0.00(-1.27%)
Feb 01, 2024
0.2331
0.2341
0.2251
0.2279
209,529
-0.01(-2.90%)
Jan 31, 2024
0.2340
0.2428
0.2340
0.2347
156,087
-0.00(-0.17%)
Jan 30, 2024
0.2420
0.2457
0.2340
0.2351
147,190
-0.00(-1.84%)
Jan 29, 2024
0.2387
0.2440
0.2280
0.2395
150,410
+0.01(+5.51%)
Jan 26, 2024
0.2286
0.2360
0.2201
0.2270
203,559
-0.00(-1.35%)
Jan 25, 2024
0.2220
0.2334
0.2220
0.2301
61,098
+0.00(+0.00%)
Jan 24, 2024
0.2530
0.2541
0.2237
0.2301
173,425
+0.00(+1.37%)
Jan 23, 2024
0.2261
0.2361
0.2115
0.2270
422,352
+0.00(+0.13%)
Jan 22, 2024
0.2304
0.2389
0.2110
0.2267
234,396
-0.01(-5.54%)
Jan 19, 2024
0.2300
0.2469
0.2280
0.2400
150,189
+0.01(+3.49%)
Jan 18, 2024
0.2410
0.2415
0.2319
0.2319
140,950
-0.00(-1.70%)
Jan 17, 2024
0.2550
0.2581
0.2352
0.2359
214,245
-0.01(-5.22%)
Jan 16, 2024
0.2591
0.2591
0.2430
0.2489
98,863
-0.00(-0.20%)
Jan 12, 2024
0.2411
0.2500
0.2323
0.2494
237,108
+0.02(+7.04%)
Jan 11, 2024
0.2450
0.2469
0.2330
0.2330
116,479
-0.02(-6.16%)
Jan 10, 2024
0.2400
0.2499
0.2444
0.2483
37,212
-0.00(-1.12%)
Jan 09, 2024
0.2500
0.2523
0.2441
0.2511
123,342
+0.00(+0.44%)
Jan 08, 2024
0.2449
0.2500
0.2449
0.2500
80,656
+0.00(+1.13%)
Jan 05, 2024
0.2470
0.2494
0.2465
0.2472
126,491
+0.00(+0.45%)
Jan 04, 2024
0.2477
0.2494
0.2414
0.2461
86,400
-0.00(-0.73%)
Jan 03, 2024
0.2420
0.2479
0.2417
0.2479
90,195
-0.00(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.