Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 1.880 | 8,126 | +0.01(+0.53%) | |||
| Mar 27, 2024 | 1.919 | 1.919 | 1.870 | 1.870 | 3,500 | -0.03(-1.58%) |
| Mar 19, 2024 | 1.900 | 0 | +0.10(+5.56%) | |||
| Mar 13, 2024 | 1.800 | 0 | +0.04(+2.27%) | |||
| Mar 11, 2024 | 1.760 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 1.760 | 0 | +0.01(+0.57%) | |||
| Mar 04, 2024 | 1.750 | 0 | +0.01(+0.57%) | |||
| Mar 01, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 17,540 | +0.01(+0.58%) |
| Feb 21, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
| Feb 20, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 30,000 | -0.06(-3.31%) |
| Feb 16, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 21,700 | +0.06(+3.72%) |
| Feb 15, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1,066 | -0.01(-0.82%) |
| Feb 08, 2024 | 1.759 | 700 | +0.06(+3.49%) | |||
| Feb 06, 2024 | 1.700 | 83 | -0.11(-6.08%) | |||
| Feb 05, 2024 | 1.810 | 1.810 | 1.710 | 1.810 | 2,383 | -0.03(-1.63%) |
| Feb 02, 2024 | 1.860 | 1.860 | 1.840 | 1.840 | 14,000 | +0.04(+2.22%) |
| Jan 24, 2024 | 1.800 | 0 | +0.07(+4.05%) | |||
| Jan 19, 2024 | 1.730 | 0 | -0.03(-1.74%) | |||
| Jan 16, 2024 | 1.761 | 106,600 | -0.04(-2.18%) | |||
| Jan 12, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.03(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.