Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.47	32.54	32.36	32.46	97,481	-0.53(-1.61%)
Mar 30, 2017	32.65	33.02	32.65	32.99	40,144	+0.48(+1.49%)
Mar 29, 2017	32.31	32.53	32.24	32.51	181,874	-0.31(-0.96%)
Mar 28, 2017	32.66	32.89	32.66	32.82	29,312	+0.29(+0.89%)
Mar 27, 2017	32.48	32.67	32.39	32.53	100,136	-0.38(-1.14%)
Mar 24, 2017	32.90	32.97	32.80	32.91	39,437	-0.02(-0.06%)
Mar 23, 2017	32.67	33.00	32.67	32.93	60,786	+0.39(+1.19%)
Mar 22, 2017	32.20	32.57	32.16	32.54	46,554	+0.13(+0.40%)
Mar 21, 2017	32.47	32.64	32.34	32.41	88,013	+0.04(+0.11%)
Mar 20, 2017	32.51	32.57	32.35	32.37	54,593	-0.02(-0.05%)
Mar 17, 2017	32.17	32.40	32.07	32.39	37,932	+0.19(+0.59%)
Mar 16, 2017	32.12	32.20	32.02	32.20	47,995	+0.24(+0.75%)
Mar 15, 2017	31.55	31.96	31.42	31.96	37,610	+0.60(+1.91%)
Mar 14, 2017	31.26	31.36	31.09	31.36	80,146	-0.10(-0.32%)
Mar 13, 2017	31.41	31.53	31.40	31.46	62,774	+0.06(+0.19%)
Mar 10, 2017	31.36	31.49	31.25	31.40	158,033	-0.17(-0.52%)
Mar 09, 2017	31.70	31.70	31.41	31.57	80,742	-0.27(-0.86%)
Mar 08, 2017	31.72	31.93	31.67	31.84	53,355	+0.17(+0.54%)
Mar 07, 2017	31.64	31.73	31.55	31.67	73,927	-0.10(-0.33%)
Mar 06, 2017	31.81	31.88	31.70	31.77	42,848	-0.11(-0.33%)
Mar 03, 2017	31.57	32.15	31.47	31.88	81,919	-0.19(-0.59%)
Mar 02, 2017	31.97	32.15	31.91	32.07	48,894	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.