Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.78	39.25	38.20	38.78	84,264	+0.53(+1.39%)
Mar 28, 2008	38.30	39.00	38.20	38.25	53,080	-0.05(-0.13%)
Mar 27, 2008	38.53	39.50	38.30	38.30	89,703	-0.23(-0.60%)
Mar 26, 2008	39.25	38.90	38.10	38.53	182,547	-0.07(-0.18%)
Mar 25, 2008	9.250	38.60	38.60	38.60	20,735	+0.00(+0.00%)
Mar 24, 2008	38.15	39.00	37.20	38.60	42,994	+0.45(+1.18%)
Mar 21, 2008	38.15	38.15	37.00	38.15	59,489	+0.00(+0.00%)
Mar 20, 2008	38.15	38.15	37.00	38.15	59,489	+1.10(+2.97%)
Mar 19, 2008	37.05	38.50	37.05	37.05	85,410	-0.90(-2.37%)
Mar 18, 2008	38.00	38.90	37.95	37.95	57,807	-0.05(-0.13%)
Mar 17, 2008	38.00	38.10	37.25	38.00	63,326	-0.60(-1.55%)
Mar 14, 2008	39.30	40.10	38.60	38.60	932,116	-0.70(-1.78%)
Mar 13, 2008	39.60	39.75	38.75	39.30	66,098	-0.30(-0.76%)
Mar 12, 2008	39.60	39.80	38.90	39.60	90,451	-0.35(-0.88%)
Mar 11, 2008	39.95	39.95	38.79	39.95	38,766	+1.58(+4.12%)
Mar 10, 2008	38.37	39.25	38.37	38.37	39,063	-1.42(-3.57%)
Mar 07, 2008	39.79	40.00	39.00	39.79	74,463	+1.24(+3.22%)
Mar 06, 2008	38.75	39.15	38.51	38.55	34,631	-0.20(-0.52%)
Mar 05, 2008	39.65	39.15	38.35	38.75	58,037	-0.90(-2.27%)
Mar 04, 2008	39.65	39.65	38.70	39.65	45,579	+0.55(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.