Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0017
0.0018
0.0016
0.0017
2,077,500
-0.00(-5.56%)
Mar 28, 2019
0.0020
0.0020
0.0018
0.0018
1,898,324
-0.00(-10.00%)
Mar 27, 2019
0.0018
0.0020
0.0018
0.0020
3,588,082
+0.00(+25.00%)
Mar 26, 2019
0.0017
0.0017
0.0016
0.0016
230,000
-0.00(-11.11%)
Mar 25, 2019
0.0016
0.0020
0.0016
0.0018
4,507,100
+0.00(+12.50%)
Mar 22, 2019
0.0016
0.0016
0.0015
0.0016
989,400
+0.00(+6.67%)
Mar 21, 2019
0.0015
0.0019
0.0015
0.0015
2,462,127
+0.00(+0.00%)
Mar 20, 2019
0.0016
0.0017
0.0013
0.0015
5,985,232
-0.00(-6.25%)
Mar 19, 2019
0.0017
0.0019
0.0015
0.0016
714,547
+0.00(+0.00%)
Mar 18, 2019
0.0020
0.0020
0.0016
0.0016
1,563,966
-0.00(-20.00%)
Mar 15, 2019
0.0018
0.0022
0.0018
0.0020
8,843,000
+0.00(+17.65%)
Mar 14, 2019
0.0016
0.0018
0.0016
0.0017
3,200,281
+0.00(+0.00%)
Mar 13, 2019
0.0017
0.0017
0.0015
0.0017
869,430
+0.00(+0.00%)
Mar 12, 2019
0.0018
0.0019
0.0015
0.0017
4,118,602
-0.00(-5.56%)
Mar 11, 2019
0.0022
0.0022
0.0014
0.0018
15,859,714
-0.00(-18.18%)
Mar 08, 2019
0.0031
0.0039
0.0019
0.0022
66,546,900
-0.00(-43.59%)
Mar 07, 2019
0.0039
0.0039
0.0039
0.0039
100,000
+0.00(+2.63%)
Mar 06, 2019
0.0043
0.0044
0.0038
0.0038
830,993
-0.00(-11.63%)
Mar 05, 2019
0.0042
0.0045
0.0040
0.0043
868,350
+0.00(+4.88%)
Mar 04, 2019
0.0040
0.0041
0.0038
0.0041
678,364
+0.00(+2.50%)
Mar 01, 2019
0.0044
0.0047
0.0032
0.0040
1,902,100
-0.00(-6.98%)
Feb 28, 2019
0.0058
0.0058
0.0036
0.0043
3,456,044
-0.00(-18.87%)
Feb 27, 2019
0.0058
0.0060
0.0040
0.0053
1,536,136
-0.00(-11.67%)
Feb 26, 2019
0.0056
0.0060
0.0056
0.0060
51,300
+0.00(+3.45%)
Feb 25, 2019
0.0059
0.0062
0.0056
0.0058
339,200
+0.00(+0.00%)
Feb 22, 2019
0.0061
0.0061
0.0058
0.0058
20,300
-0.00(-3.33%)
Feb 21, 2019
0.0059
0.0060
0.0055
0.0060
207,295
+0.00(+9.09%)
Feb 20, 2019
0.0051
0.0062
0.0051
0.0055
275,987
-0.00(-11.29%)
Feb 19, 2019
0.0055
0.0062
0.0055
0.0062
63,255
+0.00(+3.33%)
Feb 15, 2019
0.0060
0.0060
0.0055
0.0060
180,200
-0.00(-7.69%)
Feb 14, 2019
0.0058
0.0065
0.0051
0.0065
544,095
+0.00(+18.18%)
Feb 13, 2019
0.0059
0.0062
0.0041
0.0055
1,803,676
-0.00(-6.78%)
Feb 12, 2019
0.0065
0.0065
0.0052
0.0059
2,098,078
-0.00(-9.23%)
Feb 11, 2019
0.0060
0.0070
0.0060
0.0065
1,358,950
-0.00(-4.41%)
Feb 08, 2019
0.0070
0.0070
0.0068
0.0068
28,000
-0.00(-5.56%)
Feb 07, 2019
0.0072
0.0072
0.0068
0.0072
387,183
+0.00(+0.00%)
Feb 06, 2019
0.0068
0.0072
0.0068
0.0072
362,000
+0.00(+1.41%)
Feb 05, 2019
0.0070
0.0075
0.0068
0.0071
860,716
+0.00(+4.41%)
Feb 04, 2019
0.0075
0.0075
0.0060
0.0068
951,671
-0.00(-9.33%)
Feb 01, 2019
0.0075
0.0075
0.0075
0.0075
5,000
+0.00(+7.14%)
Jan 31, 2019
0.0075
0.0075
0.0070
0.0070
193,551
-0.00(-6.67%)
Jan 30, 2019
0.0080
0.0080
0.0070
0.0075
359,400
-0.00(-3.85%)
Jan 29, 2019
0.0085
0.0085
0.0075
0.0078
293,007
+0.00(+14.71%)
Jan 28, 2019
0.0068
0.0097
0.0065
0.0068
807,160
+0.00(+1.49%)
Jan 25, 2019
0.0075
0.0075
0.0065
0.0067
550,100
-0.00(-10.67%)
Jan 24, 2019
0.0074
0.0075
0.0063
0.0075
3,926,205
+0.00(+5.63%)
Jan 23, 2019
0.0072
0.0074
0.0071
0.0071
326,500
-0.00(-2.74%)
Jan 22, 2019
0.0079
0.0079
0.0071
0.0073
867,122
-0.00(-6.41%)
Jan 18, 2019
0.0079
0.0079
0.0070
0.0078
469,200
+0.00(+4.00%)
Jan 17, 2019
0.0080
0.0080
0.0075
0.0075
1,851,891
-0.00(-10.71%)
Jan 16, 2019
0.0080
0.0084
0.0080
0.0084
1,835,520
-0.00(-1.18%)
Jan 15, 2019
0.0092
0.0092
0.0080
0.0085
1,544,515
-0.00(-3.41%)
Jan 14, 2019
0.0090
0.0095
0.0080
0.0088
2,030,800
-0.00(-2.22%)
Jan 11, 2019
0.0085
0.0098
0.0085
0.0090
378,100
+0.00(+3.45%)
Jan 10, 2019
0.0095
0.0100
0.0086
0.0087
902,199
-0.00(-7.45%)
Jan 09, 2019
0.0095
0.0095
0.0080
0.0094
3,652,753
+0.00(+16.05%)
Jan 08, 2019
0.0094
0.0094
0.0081
0.0081
581,484
-0.00(-10.99%)
Jan 07, 2019
0.0088
0.0093
0.0087
0.0091
150,083
-0.00(-3.19%)
Jan 04, 2019
0.0088
0.0094
0.0088
0.0094
16,500
+0.00(+17.50%)
Jan 03, 2019
0.0090
0.0090
0.0080
0.0080
188,877
-0.00(-5.88%)
Jan 02, 2019
0.0087
0.0089
0.0079
0.0085
303,999
-0.00(-3.41%)
Dec 31, 2018
0.0090
0.0090
0.0071
0.0088
214,900
+0.00(+10.00%)
Dec 28, 2018
0.0070
0.0080
0.0070
0.0080
274,900
+0.00(+1.27%)
Dec 27, 2018
0.0066
0.0095
0.0066
0.0079
576,915
+0.00(+0.00%)
Dec 26, 2018
0.0074
0.0084
0.0069
0.0079
1,011,438
+0.00(+6.76%)
Dec 24, 2018
0.0089
0.0089
0.0069
0.0074
160,200
+0.00(+1.37%)
Dec 21, 2018
0.0099
0.0099
0.0073
0.0073
867,400
-0.00(-19.78%)
Dec 20, 2018
0.0100
0.0100
0.0082
0.0091
55,075
-0.00(-9.00%)
Dec 19, 2018
0.0108
0.0108
0.0091
0.0100
360,674
+0.00(+0.00%)
Dec 18, 2018
0.0102
0.0105
0.0080
0.0100
941,095
+0.00(+2.04%)
Dec 17, 2018
0.0085
0.0098
0.0080
0.0098
858,458
+0.00(+16.67%)
Dec 14, 2018
0.0078
0.0100
0.0073
0.0084
443,100
+0.00(+16.67%)
Dec 13, 2018
0.0075
0.0075
0.0072
0.0072
224,070
-0.00(-5.26%)
Dec 12, 2018
0.0082
0.0084
0.0076
0.0076
368,842
+0.00(+0.00%)
Dec 11, 2018
0.0084
0.0084
0.0075
0.0076
228,059
+0.00(+1.33%)
Dec 10, 2018
0.0080
0.0084
0.0071
0.0075
1,513,513
-0.00(-6.25%)
Dec 07, 2018
0.0084
0.0084
0.0070
0.0080
1,217,300
+0.00(+6.67%)
Dec 06, 2018
0.0075
0.0080
0.0075
0.0075
448,262
-0.00(-5.06%)
Dec 04, 2018
0.0084
0.0084
0.0078
0.0079
296,800
-0.00(-5.95%)
Dec 03, 2018
0.0082
0.0084
0.0080
0.0084
101,550
+0.00(+0.00%)
Nov 30, 2018
0.0085
0.0085
0.0078
0.0084
486,800
+0.00(+12.00%)
Nov 29, 2018
0.0080
0.0080
0.0075
0.0075
229,383
-0.00(-7.41%)
Nov 28, 2018
0.0080
0.0110
0.0076
0.0081
633,008
+0.00(+14.08%)
Nov 27, 2018
0.0081
0.0084
0.0071
0.0071
764,965
-0.00(-14.46%)
Nov 26, 2018
0.0087
0.0087
0.0080
0.0083
214,349
-0.00(-4.60%)
Nov 23, 2018
0.0110
0.0110
0.0071
0.0087
1,641,200
-0.00(-24.35%)
Nov 21, 2018
0.0115
0.0115
0.0115
0
+0.00(+45.57%)
Nov 20, 2018
0.0075
0.0086
0.0075
0.0079
757,237
+0.00(+11.27%)
Nov 19, 2018
0.0075
0.0115
0.0071
0.0071
2,695,280
-0.00(-5.33%)
Nov 16, 2018
0.0077
0.0077
0.0068
0.0075
722,500
-0.00(-1.32%)
Nov 15, 2018
0.0080
0.0080
0.0073
0.0076
687,115
+0.00(+15.15%)
Nov 14, 2018
0.0081
0.0081
0.0065
0.0066
1,569,409
-0.00(-18.52%)
Nov 13, 2018
0.0090
0.0090
0.0080
0.0081
2,576,212
-0.00(-7.95%)
Nov 12, 2018
0.0076
0.0089
0.0076
0.0088
600,828
+0.00(+6.02%)
Nov 09, 2018
0.0080
0.0090
0.0075
0.0083
2,519,500
+0.00(+3.75%)
Nov 08, 2018
0.0090
0.0090
0.0070
0.0080
1,020,038
+0.00(+1.27%)
Nov 07, 2018
0.0083
0.0085
0.0076
0.0079
1,712,470
-0.00(-8.14%)
Nov 06, 2018
0.0090
0.0098
0.0083
0.0086
1,313,303
-0.00(-4.44%)
Nov 05, 2018
0.0093
0.0098
0.0079
0.0090
1,139,000
+0.00(+0.00%)
Nov 02, 2018
0.0089
0.0093
0.0081
0.0090
757,600
+0.00(+0.00%)
Nov 01, 2018
0.0084
0.0092
0.0084
0.0090
540,069
+0.00(+5.88%)
Oct 31, 2018
0.0087
0.0100
0.0085
0.0085
2,614,359
+0.00(+0.00%)
Oct 30, 2018
0.0061
0.0089
0.0061
0.0085
1,310,853
+0.00(+39.34%)
Oct 29, 2018
0.0086
0.0086
0.0055
0.0061
2,141,007
-0.00(-26.51%)
Oct 26, 2018
0.0095
0.0095
0.0080
0.0083
400,100
-0.00(-2.35%)
Oct 25, 2018
0.0087
0.0114
0.0070
0.0085
5,302,088
+0.00(+10.39%)
Oct 24, 2018
0.0115
0.0119
0.0075
0.0077
8,160,179
-0.00(-28.04%)
Oct 23, 2018
0.0052
0.0119
0.0050
0.0107
18,467,240
+0.00(+72.58%)
Oct 22, 2018
0.0062
0.0062
0.0050
0.0062
2,139,744
+0.00(+5.08%)
Oct 19, 2018
0.0060
0.0066
0.0059
0.0059
812,400
-0.00(-1.67%)
Oct 18, 2018
0.0066
0.0066
0.0060
0.0060
494,830
-0.00(-7.69%)
Oct 17, 2018
0.0067
0.0067
0.0063
0.0065
261,150
-0.00(-2.99%)
Oct 16, 2018
0.0066
0.0069
0.0065
0.0067
710,500
+0.00(+1.52%)
Oct 15, 2018
0.0072
0.0072
0.0061
0.0066
373,548
-0.00(-4.35%)
Oct 12, 2018
0.0070
0.0072
0.0069
0.0069
839,000
+0.00(+1.47%)
Oct 11, 2018
0.0074
0.0074
0.0060
0.0068
2,931,965
+0.00(+0.00%)
Oct 10, 2018
0.0055
0.0074
0.0055
0.0068
1,223,517
+0.00(+1.49%)
Oct 09, 2018
0.0069
0.0069
0.0060
0.0067
1,843,573
-0.00(-2.90%)
Oct 08, 2018
0.0059
0.0070
0.0050
0.0069
3,634,200
+0.00(+15.00%)
Oct 05, 2018
0.0055
0.0063
0.0051
0.0060
882,300
+0.00(+17.65%)
Oct 04, 2018
0.0062
0.0065
0.0051
0.0051
410,900
-0.00(-15.00%)
Oct 03, 2018
0.0050
0.0065
0.0049
0.0060
46,262,352
+0.00(+9.09%)
Oct 02, 2018
0.0053
0.0055
0.0046
0.0055
1,392,320
+0.00(+10.00%)
Oct 01, 2018
0.0055
0.0055
0.0050
0.0050
386,534
+0.00(+0.00%)
Sep 28, 2018
0.0055
0.0055
0.0044
0.0050
1,244,400
+0.00(+6.38%)
Sep 27, 2018
0.0050
0.0055
0.0047
0.0047
715,065
+0.00(+9.30%)
Sep 26, 2018
0.0045
0.0047
0.0043
0.0043
845,100
+0.00(+2.38%)
Sep 25, 2018
0.0042
0.0050
0.0042
0.0042
1,141,794
-0.00(-6.67%)
Sep 24, 2018
0.0044
0.0053
0.0042
0.0045
921,759
+0.00(+4.65%)
Sep 21, 2018
0.0045
0.0045
0.0042
0.0043
819,400
-0.00(-6.52%)
Sep 20, 2018
0.0045
0.0046
0.0045
0.0046
358,936
+0.00(+0.00%)
Sep 19, 2018
0.0047
0.0047
0.0045
0.0046
1,421,093
+0.00(+0.00%)
Sep 18, 2018
0.0057
0.0059
0.0045
0.0046
6,051,760
-0.00(-17.86%)
Sep 17, 2018
0.0051
0.0141
0.0050
0.0056
30,162,234
+0.00(+9.80%)
Sep 14, 2018
0.0059
0.0062
0.0048
0.0051
416,600
+0.00(+6.25%)
Sep 13, 2018
0.0058
0.0058
0.0048
0.0048
906,536
-0.00(-17.24%)
Sep 12, 2018
0.0057
0.0062
0.0051
0.0058
1,080,115
+0.00(+13.73%)
Sep 11, 2018
0.0040
0.0051
0.0040
0.0051
2,510,500
+0.00(+8.51%)
Sep 10, 2018
0.0045
0.0047
0.0042
0.0047
120,031
+0.00(+4.44%)
Sep 07, 2018
0.0044
0.0047
0.0044
0.0045
643,200
+0.00(+2.27%)
Sep 06, 2018
0.0044
0.0044
0.0043
0.0044
251,257
+0.00(+4.76%)
Sep 05, 2018
0.0042
0.0042
0.0039
0.0042
118,500
+0.00(+0.00%)
Sep 04, 2018
0.0044
0.0044
0.0040
0.0042
595,500
+0.00(+0.00%)
Aug 31, 2018
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Aug 30, 2018
0.0048
0.0048
0.0040
0.0040
1,581,883
-0.00(-14.89%)
Aug 29, 2018
0.0048
0.0048
0.0043
0.0047
462,044
+0.00(+2.17%)
Aug 28, 2018
0.0040
0.0054
0.0036
0.0046
3,303,461
+0.00(+4.55%)
Aug 27, 2018
0.0045
0.0045
0.0035
0.0044
5,131,289
+0.00(+0.00%)
Aug 24, 2018
0.0047
0.0049
0.0040
0.0044
6,639,000
-0.00(-10.20%)
Aug 23, 2018
0.0058
0.0060
0.0048
0.0049
2,841,305
-0.00(-10.91%)
Aug 22, 2018
0.0065
0.0065
0.0053
0.0055
856,100
-0.00(-1.79%)
Aug 21, 2018
0.0054
0.0060
0.0051
0.0056
1,626,501
+0.00(+3.70%)
Aug 20, 2018
0.0090
0.0090
0.0050
0.0054
5,112,185
-0.00(-28.00%)
Aug 17, 2018
0.0066
0.0075
0.0050
0.0075
3,211,300
+0.00(+20.97%)
Aug 16, 2018
0.0063
0.0065
0.0060
0.0062
393,500
-0.00(-3.13%)
Aug 15, 2018
0.0065
0.0065
0.0061
0.0064
348,542
+0.00(+14.29%)
Aug 14, 2018
0.0057
0.0061
0.0045
0.0056
2,534,056
-0.00(-5.08%)
Aug 13, 2018
0.0061
0.0061
0.0041
0.0059
2,580,370
+0.00(+5.36%)
Aug 10, 2018
0.0064
0.0064
0.0055
0.0056
880,100
-0.00(-11.11%)
Aug 09, 2018
0.0061
0.0064
0.0056
0.0063
168,850
+0.00(+12.50%)
Aug 08, 2018
0.0065
0.0067
0.0056
0.0056
2,077,533
-0.00(-6.67%)
Aug 07, 2018
0.0063
0.0068
0.0055
0.0060
1,072,732
-0.00(-4.76%)
Aug 06, 2018
0.0080
0.0080
0.0055
0.0063
604,853
-0.00(-14.86%)
Aug 03, 2018
0.0067
0.0079
0.0067
0.0074
440,400
+0.00(+8.82%)
Aug 02, 2018
0.0084
0.0084
0.0060
0.0068
2,649,609
-0.00(-1.45%)
Aug 01, 2018
0.0077
0.0085
0.0069
0.0069
563,271
-0.00(-8.00%)
Jul 31, 2018
0.0074
0.0075
0.0070
0.0075
461,020
+0.00(+7.14%)
Jul 30, 2018
0.0062
0.0083
0.0062
0.0070
736,341
+0.00(+12.90%)
Jul 27, 2018
0.0065
0.0066
0.0062
0.0062
150,000
-0.00(-3.13%)
Jul 26, 2018
0.0076
0.0076
0.0064
0.0064
732,100
-0.00(-18.99%)
Jul 25, 2018
0.0075
0.0083
0.0069
0.0079
564,875
+0.00(+5.33%)
Jul 24, 2018
0.0070
0.0076
0.0066
0.0075
917,903
+0.00(+4.17%)
Jul 23, 2018
0.0090
0.0090
0.0065
0.0072
6,022,436
-0.00(-10.00%)
Jul 20, 2018
0.0090
0.0090
0.0080
0.0080
16,000
-0.00(-11.11%)
Jul 19, 2018
0.0090
0.0100
0.0078
0.0090
371,229
+0.00(+1.69%)
Jul 18, 2018
0.0087
0.0095
0.0087
0.0089
458,424
+0.00(+3.51%)
Jul 17, 2018
0.0109
0.0135
0.0075
0.0086
1,489,405
-0.00(-17.79%)
Jul 16, 2018
0.0100
0.0104
0.0097
0.0104
158,616
+0.00(+5.05%)
Jul 13, 2018
0.0099
0.0099
0.0090
0.0099
365,861
+0.00(+0.92%)
Jul 12, 2018
0.0097
0.0099
0.0097
0.0098
50,081
+0.00(+2.19%)
Jul 11, 2018
0.0104
0.0104
0.0075
0.0096
4,303,866
-0.00(-12.73%)
Jul 10, 2018
0.0102
0.0119
0.0090
0.0110
1,853,936
-0.00(-4.35%)
Jul 09, 2018
0.0129
0.0132
0.0115
0.0115
882,191
-0.00(-10.16%)
Jul 06, 2018
0.0143
0.0143
0.0120
0.0128
911,755
+0.00(+6.67%)
Jul 05, 2018
0.0140
0.0145
0.0120
0.0120
1,416,391
-0.00(-16.67%)
Jul 03, 2018
0.0144
0.0144
0.0144
0
+0.00(+0.00%)
Jul 02, 2018
0.0135
0.0145
0.0135
0.0144
595,480
+0.00(+6.67%)
Jun 29, 2018
0.0127
0.0135
0.0120
0.0135
514,896
+0.00(+8.00%)
Jun 28, 2018
0.0130
0.0135
0.0123
0.0125
305,875
-0.00(-5.30%)
Jun 27, 2018
0.0126
0.0134
0.0120
0.0132
655,492
+0.00(+5.60%)
Jun 26, 2018
0.0145
0.0145
0.0110
0.0125
2,051,757
-0.00(-3.85%)
Jun 25, 2018
0.0145
0.0145
0.0110
0.0130
1,549,917
-0.00(-6.81%)
Jun 22, 2018
0.0135
0.0140
0.0111
0.0140
1,268,215
-0.00(-3.46%)
Jun 21, 2018
0.0155
0.0155
0.0138
0.0144
1,152,440
-0.00(-3.02%)
Jun 20, 2018
0.0160
0.0160
0.0137
0.0149
547,841
+0.00(+4.93%)
Jun 19, 2018
0.0146
0.0168
0.0136
0.0142
2,677,865
+0.00(+1.43%)
Jun 18, 2018
0.0147
0.0170
0.0134
0.0140
2,390,539
-0.00(-4.11%)
Jun 15, 2018
0.0147
0.0140
0.0146
717,700
-0.00(-1.02%)
Jun 14, 2018
0.0166
0.0170
0.0145
0.0147
1,900,640
-0.00(-7.81%)
Jun 13, 2018
0.0159
0.0175
0.0150
0.0160
1,373,397
+0.00(+1.27%)
Jun 12, 2018
0.0165
0.0169
0.0117
0.0158
2,102,331
+0.00(+8.97%)
Jun 11, 2018
0.0169
0.0169
0.0130
0.0145
2,477,393
-0.00(-3.33%)
Jun 08, 2018
0.0125
0.0152
0.0110
0.0150
2,402,559
+0.00(+7.14%)
Jun 07, 2018
0.0140
0.0145
0.0121
0.0140
3,362,404
+0.00(+0.00%)
Jun 06, 2018
0.0155
0.0170
0.0114
0.0140
10,131,971
-0.00(-18.93%)
Jun 05, 2018
0.0210
0.0269
0.0151
0.0173
14,461,551
-0.00(-17.37%)
Jun 04, 2018
0.0160
0.0210
0.0156
0.0209
11,078,847
+0.01(+31.70%)
Jun 01, 2018
0.0149
0.0159
0.0137
0.0159
3,944,203
+0.00(+5.80%)
May 31, 2018
0.0130
0.0150
0.0116
0.0150
2,760,995
+0.00(+36.36%)
May 30, 2018
0.0125
0.0125
0.0101
0.0110
1,242,275
+0.00(+8.91%)
May 29, 2018
0.0139
0.0139
0.0092
0.0101
1,330,031
+0.00(+16.09%)
May 25, 2018
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
May 24, 2018
0.0084
0.0140
0.0080
0.0080
3,591,293
-0.00(-3.61%)
May 23, 2018
0.0083
0.0083
0.0073
0.0083
1,308,327
+0.00(+9.93%)
May 22, 2018
0.0078
0.0082
0.0074
0.0076
278,521
-0.00(-3.21%)
May 21, 2018
0.0084
0.0084
0.0072
0.0078
268,008
+0.00(+6.85%)
May 18, 2018
0.0071
0.0073
0.0071
0.0073
24,000
-0.00(-5.81%)
May 17, 2018
0.0079
0.0084
0.0077
0.0077
167,300
-0.00(-7.74%)
May 16, 2018
0.0082
0.0089
0.0078
0.0084
606,874
-0.00(-6.67%)
May 15, 2018
0.0090
0.0090
0.0070
0.0090
1,475,299
+0.00(+7.14%)
May 14, 2018
0.0068
0.0091
0.0068
0.0084
1,584,391
+0.00(+5.00%)
May 11, 2018
0.0080
0.0090
0.0077
0.0080
1,473,035
+0.00(+0.63%)
May 10, 2018
0.0073
0.0080
0.0068
0.0080
350,049
+0.00(+6.00%)
May 09, 2018
0.0077
0.0083
0.0072
0.0075
1,245,185
+0.00(+4.17%)
May 08, 2018
0.0083
0.0083
0.0070
0.0072
1,947,850
-0.00(-4.00%)
May 07, 2018
0.0083
0.0083
0.0071
0.0075
369,113
-0.00(-1.96%)
May 04, 2018
0.0071
0.0080
0.0071
0.0076
884,235
-0.00(-4.38%)
May 03, 2018
0.0079
0.0082
0.0065
0.0080
1,366,095
+0.00(+5.26%)
May 02, 2018
0.0084
0.0090
0.0063
0.0076
2,641,398
-0.00(-14.61%)
May 01, 2018
0.0089
0.0089
0.0075
0.0089
1,183,034
+0.00(+3.49%)
Apr 30, 2018
0.0082
0.0086
0.0070
0.0086
2,376,424
+0.00(+8.86%)
Apr 27, 2018
0.0065
0.0085
0.0061
0.0079
8,526,455
+0.00(+29.51%)
Apr 26, 2018
0.0060
0.0061
0.0053
0.0061
557,919
+0.00(+1.67%)
Apr 25, 2018
0.0064
0.0064
0.0053
0.0060
428,610
-0.00(-3.23%)
Apr 24, 2018
0.0065
0.0065
0.0055
0.0062
1,174,492
+0.00(+3.33%)
Apr 23, 2018
0.0052
0.0062
0.0052
0.0060
1,739,351
+0.00(+0.00%)
Apr 20, 2018
0.0060
0.0060
0.0052
0.0060
663,294
+0.00(+5.26%)
Apr 19, 2018
0.0060
0.0060
0.0054
0.0057
639,513
-0.00(-3.72%)
Apr 18, 2018
0.0059
0.0062
0.0055
0.0059
65,349
-0.00(-4.52%)
Apr 17, 2018
0.0064
0.0064
0.0055
0.0062
832,810
-0.00(-3.13%)
Apr 16, 2018
0.0065
0.0065
0.0053
0.0064
770,965
+0.00(+4.07%)
Apr 13, 2018
0.0061
0.0065
0.0057
0.0062
598,788
+0.00(+0.82%)
Apr 12, 2018
0.0063
0.0063
0.0059
0.0061
513,731
-0.00(-3.17%)
Apr 11, 2018
0.0061
0.0066
0.0059
0.0063
1,171,904
-0.00(-3.08%)
Apr 10, 2018
0.0061
0.0065
0.0061
0.0065
1,069,282
-0.00(-1.52%)
Apr 09, 2018
0.0069
0.0069
0.0058
0.0066
746,624
+0.00(+1.54%)
Apr 06, 2018
0.0067
0.0067
0.0058
0.0065
990,338
+0.00(+4.00%)
Apr 05, 2018
0.0059
0.0064
0.0059
0.0063
374,000
-0.00(-3.85%)
Apr 04, 2018
0.0056
0.0065
0.0056
0.0065
1,107,251
-0.00(-2.99%)
Apr 03, 2018
0.0069
0.0069
0.0057
0.0067
1,346,260
+0.00(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.