Japan Petroleum Exploration Ltd (OP: JPTXF )
42.38
-4.12
(-8.86%)
Streaming Delayed Price
Updated: 11:44 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 33.80 | 0 | -2.90(-7.90%) | |||
| Feb 24, 2023 | 36.70 | 0 | +1.24(+3.50%) | |||
| Feb 13, 2023 | 35.46 | 0 | +0.87(+2.52%) | |||
| Feb 10, 2023 | 33.53 | 34.59 | 33.53 | 34.59 | 1,100 | +2.89(+9.12%) |
| Feb 08, 2023 | 31.70 | 0 | +0.09(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.