Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2013		13.16	13.16	13.16	0	-1.15(-8.04%)
Mar 12, 2013	14.31	14.31	14.31	14.31	0	+0.48(+3.47%)
Mar 05, 2013		13.83	13.83	13.83	0	+0.29(+2.15%)
Mar 04, 2013	13.54	13.54	13.54	13.54	1,097	-0.21(-1.53%)
Mar 01, 2013	13.75	13.75	13.75	13.75	337	-0.20(-1.43%)
Feb 25, 2013	13.95	13.95	13.95	13.95	0	-0.05(-0.36%)
Feb 20, 2013	14.00	14.00	14.00	14.00	0	+0.10(+0.72%)
Feb 19, 2013	13.90	13.90	13.90	13.90	1,235	-1.45(-9.45%)
Feb 14, 2013		15.35	15.35	15.35	0	+0.60(+4.07%)
Feb 13, 2013	14.75	14.75	14.75	14.75	1,152	+0.22(+1.54%)
Feb 11, 2013		14.53	14.53	14.53	0	+0.28(+1.94%)
Feb 05, 2013		14.25	14.25	14.25	0	-0.25(-1.72%)
Feb 04, 2013	14.50	14.50	14.50	14.50	355	+0.75(+5.45%)
Jan 31, 2013		13.75	13.75	13.75	0	+0.25(+1.85%)
Jan 29, 2013		13.50	13.50	13.50	0	-0.25(-1.82%)
Jan 25, 2013		13.75	13.75	13.75	0	+0.75(+5.77%)
Jan 23, 2013		13.00	13.00	13.00	0	-1.22(-8.58%)
Jan 14, 2013		14.22	14.22	14.22	0	+0.84(+6.28%)
Jan 10, 2013		13.38	13.38	13.38	0	+0.43(+3.32%)
Jan 08, 2013		12.95	12.95	12.95	0	-0.50(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.