Avolta Ag ADR (OP: DUFRY )
3.760
-0.020
(-0.53%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 10.15 | 10.15 | 10.15 | 0 | -0.49(-4.61%) | |
| Mar 25, 2019 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.06(+0.57%) |
| Mar 22, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 2,000 | -0.22(-2.04%) |
| Mar 20, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.30(-2.70%) | |
| Mar 19, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 | +1.70(+18.09%) |
| Mar 13, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.50(-5.05%) | |
| Mar 07, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.50(-4.81%) | |
| Mar 05, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) | |
| Feb 25, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.72(+7.68%) | |
| Feb 11, 2019 | 9.380 | 9.380 | 9.380 | 0 | -1.08(-10.33%) | |
| Feb 06, 2019 | 10.46 | 10.46 | 10.46 | 0 | +0.33(+3.26%) | |
| Feb 01, 2019 | 10.13 | 10.13 | 10.13 | 0 | -0.10(-0.98%) | |
| Jan 31, 2019 | 9.840 | 10.23 | 9.840 | 10.23 | 1,376 | +0.75(+7.91%) |
| Jan 30, 2019 | 9.480 | 9.480 | 9.480 | 9.480 | 631 | -0.36(-3.66%) |
| Jan 23, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | |
| Jan 18, 2019 | 9.750 | 9.750 | 9.750 | 0 | -0.25(-2.50%) | |
| Jan 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.35(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.