Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.93	24.22	23.65	24.05	118,058	-0.06(-0.25%)
Mar 30, 2021	24.50	24.50	24.01	24.11	113,414	-0.20(-0.82%)
Mar 29, 2021	24.53	24.53	24.21	24.31	92,028	-0.15(-0.61%)
Mar 26, 2021	24.02	24.49	24.02	24.46	124,300	+0.32(+1.33%)
Mar 25, 2021	23.95	24.51	23.95	24.14	111,198	+0.18(+0.75%)
Mar 24, 2021	23.66	24.18	23.60	23.96	149,047	-0.28(-1.16%)
Mar 23, 2021	24.63	24.63	23.76	24.24	111,791	-0.12(-0.49%)
Mar 22, 2021	24.45	24.60	24.29	24.36	204,709	-0.26(-1.06%)
Mar 19, 2021	24.53	24.87	24.27	24.62	254,100	+0.01(+0.04%)
Mar 18, 2021	24.71	25.17	24.55	24.61	108,814	-0.56(-2.22%)
Mar 17, 2021	24.88	25.43	24.78	25.17	199,907	-0.19(-0.75%)
Mar 16, 2021	25.04	25.48	25.04	25.36	211,325	-0.23(-0.90%)
Mar 15, 2021	25.29	25.62	24.90	25.59	326,341	+0.39(+1.55%)
Mar 12, 2021	25.54	25.54	25.00	25.20	109,100	-0.65(-2.51%)
Mar 11, 2021	26.00	26.00	25.49	25.85	319,595	+0.26(+1.02%)
Mar 10, 2021	25.63	25.75	25.22	25.59	134,501	-0.16(-0.63%)
Mar 09, 2021	25.89	26.00	25.57	25.75	246,516	+0.20(+0.78%)
Mar 08, 2021	24.79	25.66	24.79	25.55	120,611	+0.36(+1.43%)
Mar 05, 2021	24.77	25.37	24.46	25.19	137,900	-0.08(-0.32%)
Mar 04, 2021	25.20	25.48	25.10	25.27	197,932	+0.00(+0.00%)
Mar 03, 2021	25.19	25.40	24.94	25.27	470,842	+0.58(+2.35%)
Mar 02, 2021	25.03	25.03	24.34	24.69	297,195	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.