Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2479	0.2479	0.2479	0	-0.00(-1.96%)
Mar 28, 2018	0.2599	0.2669	0.2500	0.2529	273,388	-0.01(-2.75%)
Mar 27, 2018	0.2570	0.2675	0.2500	0.2600	424,928	-0.00(-1.52%)
Mar 26, 2018	0.2557	0.2643	0.2500	0.2640	423,901	+0.00(+0.98%)
Mar 23, 2018	0.2632	0.2639	0.2530	0.2615	235,415	-0.00(-0.89%)
Mar 22, 2018	0.2622	0.2682	0.2520	0.2638	282,518	+0.00(+0.50%)
Mar 21, 2018	0.2625	0.2700	0.2625	0.2625	220,427	+0.00(+0.00%)
Mar 20, 2018	0.2510	0.2690	0.2500	0.2625	451,708	+0.01(+5.00%)
Mar 19, 2018	0.2550	0.2600	0.2488	0.2500	370,873	+0.00(+0.00%)
Mar 16, 2018	0.2549	0.2700	0.2500	0.2500	307,383	-0.01(-3.74%)
Mar 15, 2018	0.2550	0.2700	0.2500	0.2597	302,158	+0.00(+1.84%)
Mar 14, 2018	0.2595	0.2700	0.2530	0.2550	281,699	-0.00(-0.78%)
Mar 13, 2018	0.2680	0.2680	0.2510	0.2570	387,993	-0.01(-4.10%)
Mar 12, 2018	0.2600	0.2700	0.2550	0.2680	793,248	+0.01(+4.69%)
Mar 09, 2018	0.2598	0.2680	0.2510	0.2560	984,341	+0.00(+0.14%)
Mar 08, 2018	0.2550	0.2610	0.2470	0.2556	1,520,967	-0.02(-7.04%)
Mar 07, 2018	0.2910	0.2980	0.2750	0.2750	689,298	-0.02(-5.50%)
Mar 06, 2018	0.2780	0.2980	0.2710	0.2910	966,288	+0.02(+6.99%)
Mar 05, 2018	0.2640	0.2800	0.2571	0.2720	952,258	+0.01(+5.47%)
Mar 02, 2018	0.2835	0.2889	0.2455	0.2579	1,279,413	-0.01(-4.48%)
Mar 01, 2018	0.2400	0.2750	0.2400	0.2700	1,383,131	+0.03(+10.20%)
Feb 28, 2018	0.2555	0.2700	0.2450	0.2450	1,743,616	-0.03(-9.26%)
Feb 27, 2018	0.2900	0.2940	0.2520	0.2700	2,523,767	-0.03(-9.70%)
Feb 26, 2018		0.2900	0.2650	0.2990	1,970,436	+0.01(+3.10%)
Feb 23, 2018	0.3214	0.3300	0.2749	0.2900	2,589,045	-0.04(-10.91%)
Feb 22, 2018	0.3605	0.3610	0.3218	0.3255	1,459,728	-0.03(-9.58%)
Feb 21, 2018	0.3750	0.3750	0.3500	0.3600	887,660	-0.02(-5.26%)
Feb 20, 2018	0.3850	0.3850	0.3655	0.3800	990,196	+0.00(+0.00%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.02(-4.40%)
Feb 15, 2018	0.4170	0.4170	0.3900	0.3975	367,647	-0.02(-4.22%)
Feb 14, 2018	0.4085	0.4190	0.3911	0.4150	819,676	+0.01(+3.75%)
Feb 13, 2018	0.4200	0.4300	0.3710	0.4000	747,562	-0.01(-2.44%)
Feb 12, 2018	0.4390	0.4400	0.3900	0.4100	648,352	+0.01(+3.14%)
Feb 09, 2018	0.4000	0.4250	0.3750	0.3975	1,253,242	+0.01(+3.38%)
Feb 08, 2018	0.4160	0.4244	0.3800	0.3845	878,883	-0.03(-7.57%)
Feb 07, 2018	0.4400	0.4500	0.4160	0.4160	1,432,094	-0.01(-3.03%)
Feb 06, 2018	0.3650	0.4300	0.3620	0.4290	1,466,920	+0.07(+19.50%)
Feb 05, 2018	0.4200	0.4200	0.3560	0.3590	3,521,821	-0.07(-16.51%)
Feb 02, 2018	0.3900	0.4500	0.3688	0.4300	2,201,771	+0.03(+8.04%)
Feb 01, 2018	0.4950	0.5098	0.3920	0.3980	4,838,283	-0.15(-27.64%)
Jan 31, 2018	0.3850	0.5500	0.3755	0.5500	5,785,771	+0.17(+46.47%)
Jan 30, 2018	0.4000	0.4000	0.3940	0.3755	1,338,011	-0.02(-6.13%)
Jan 29, 2018	0.4470	0.4470	0.3860	0.4000	1,315,080	-0.03(-6.54%)
Jan 26, 2018	0.4400	0.4500	0.3738	0.4280	3,833,722	-0.01(-2.73%)
Jan 25, 2018	0.4850	0.4850	0.4320	0.4400	2,951,787	-0.04(-9.28%)
Jan 24, 2018	0.5400	0.5530	0.4664	0.4850	4,087,123	-0.06(-10.19%)
Jan 23, 2018	0.5900	0.6000	0.5030	0.5400	3,295,898	-0.07(-11.48%)
Jan 22, 2018	0.6700	0.6700	0.6000	0.6100	962,577	-0.04(-6.15%)
Jan 19, 2018	0.6101	0.6500	0.6100	0.6500	836,897	+0.02(+3.24%)
Jan 18, 2018	0.6000	0.6500	0.5919	0.6296	830,567	+0.02(+2.46%)
Jan 17, 2018	0.6400	0.6690	0.5700	0.6145	2,388,160	-0.03(-3.98%)
Jan 16, 2018	0.6550	0.7195	0.6400	0.6400	2,412,193	+0.00(+0.05%)
Jan 12, 2018		0.6397	0.6397	0.6397	0	-0.09(-11.77%)
Jan 11, 2018	0.8100	0.8440	0.7000	0.7250	3,736,917	-0.12(-14.45%)
Jan 10, 2018	0.9113	0.9190	0.8100	0.8475	1,584,124	-0.06(-6.20%)
Jan 09, 2018	0.8800	0.9700	0.8010	0.9035	4,337,071	+0.04(+5.06%)
Jan 08, 2018	0.7250	0.8790	0.7200	0.8600	5,189,544	+0.16(+21.99%)
Jan 05, 2018	0.6125	0.7300	0.5211	0.7050	6,658,869	+0.12(+21.36%)
Jan 04, 2018	0.8000	0.8900	0.5150	0.5809	7,791,940	-0.21(-26.93%)
Jan 03, 2018	1.070	1.170	0.6900	0.7950	13,854,465	-0.18(-18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.