Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertical Peak Hldgs Inc
(OP:
SPLIF
)
0.0040
UNCHANGED
Last Price
Updated: 12:33 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0158
0.0191
0.0150
0.0191
10,077
+0.00(+4.95%)
Mar 30, 2020
0.0160
0.0182
0.0160
0.0182
3,199
+0.00(+14.47%)
Mar 27, 2020
0.0197
0.0197
0.0150
0.0159
18,300
-0.00(-6.47%)
Mar 26, 2020
0.0163
0.0193
0.0150
0.0170
46,000
-0.00(-0.58%)
Mar 25, 2020
0.0083
0.0190
0.0083
0.0171
13,824
-0.00(-5.52%)
Mar 24, 2020
0.0188
0.0200
0.0140
0.0181
43,200
+0.00(+13.13%)
Mar 23, 2020
0.0173
0.0200
0.0130
0.0160
53,220
-0.00(-11.60%)
Mar 20, 2020
0.0083
0.0181
0.0083
0.0181
38,900
+0.00(+19.08%)
Mar 19, 2020
0.0083
0.0153
0.0083
0.0152
101,901
+0.00(+26.67%)
Mar 18, 2020
0.0121
0.0143
0.0110
0.0120
65,920
-0.00(-4.00%)
Mar 17, 2020
0.0125
0.0133
0.0110
0.0125
16,029
+0.00(+0.00%)
Mar 16, 2020
0.0134
0.0180
0.0120
0.0125
62,325
-0.00(-24.24%)
Mar 13, 2020
0.0157
0.0200
0.0140
0.0165
357,000
-0.00(-16.24%)
Mar 12, 2020
0.0179
0.0198
0.0144
0.0197
90,150
+0.00(+10.67%)
Mar 11, 2020
0.0258
0.0258
0.0160
0.0178
63,983
+0.00(+4.09%)
Mar 10, 2020
0.0180
0.0238
0.0171
0.0171
412,050
-0.00(-10.00%)
Mar 09, 2020
0.0260
0.0260
0.0140
0.0190
162,533
-0.00(-5.00%)
Mar 06, 2020
0.0177
0.0230
0.0177
0.0200
108,700
-0.00(-17.70%)
Mar 05, 2020
0.0200
0.0243
0.0200
0.0243
53,650
-0.00(-0.41%)
Mar 04, 2020
0.0228
0.0244
0.0211
0.0244
13,050
+0.00(+6.09%)
Mar 03, 2020
0.0257
0.0263
0.0230
0.0230
22,657
-0.00(-4.56%)
Mar 02, 2020
0.0226
0.0283
0.0200
0.0241
244,464
+0.00(+4.78%)
Feb 28, 2020
0.0230
0.0282
0.0230
0.0230
32,400
-0.00(-2.13%)
Feb 27, 2020
0.0270
0.0270
0.0235
0.0235
78,118
-0.00(-12.31%)
Feb 26, 2020
0.0285
0.0285
0.0244
0.0268
8,899
-0.00(-5.96%)
Feb 25, 2020
0.0320
0.0320
0.0235
0.0285
52,263
+0.00(+7.55%)
Feb 24, 2020
0.0320
0.0320
0.0260
0.0265
15,354
+0.00(+9.05%)
Feb 21, 2020
0.0226
0.0320
0.0226
0.0243
8,400
-0.00(-14.74%)
Feb 20, 2020
0.0233
0.0285
0.0230
0.0285
7,470
+0.00(+5.56%)
Feb 19, 2020
0.0230
0.0314
0.0230
0.0270
49,045
-0.00(-8.47%)
Feb 18, 2020
0.0230
0.0295
0.0230
0.0295
63,750
+0.00(+4.61%)
Feb 14, 2020
0.0244
0.0282
0.0243
0.0282
20,400
-0.00(-1.74%)
Feb 13, 2020
0.0290
0.0290
0.0230
0.0287
56,026
-0.00(-0.35%)
Feb 12, 2020
0.0231
0.0320
0.0231
0.0288
61,905
+0.00(+2.13%)
Feb 11, 2020
0.0282
0.0282
0.0243
0.0282
49,895
+0.00(+11.02%)
Feb 10, 2020
0.0226
0.0320
0.0226
0.0254
187,752
-0.00(-8.30%)
Feb 07, 2020
0.0226
0.0321
0.0226
0.0277
12,200
-0.00(-8.28%)
Feb 06, 2020
0.0302
0.0302
0.0302
0.0302
1,515
+0.00(+1.00%)
Feb 05, 2020
0.0300
0.0322
0.0275
0.0299
40,174
-0.00(-6.56%)
Feb 04, 2020
0.0330
0.0330
0.0300
0.0320
55,110
+0.00(+6.67%)
Feb 03, 2020
0.0310
0.0338
0.0300
0.0300
31,745
-0.00(-9.91%)
Jan 31, 2020
0.0320
0.0367
0.0320
0.0333
21,400
+0.00(+6.05%)
Jan 30, 2020
0.0320
0.0350
0.0300
0.0314
121,994
-0.00(-1.88%)
Jan 29, 2020
0.0277
0.0323
0.0277
0.0320
18,204
-0.00(-2.74%)
Jan 28, 2020
0.0300
0.0363
0.0300
0.0329
19,900
+0.00(+9.67%)
Jan 27, 2020
0.0354
0.0354
0.0300
0.0300
33,295
-0.01(-14.29%)
Jan 24, 2020
0.0300
0.0365
0.0300
0.0350
58,400
+0.00(+7.69%)
Jan 23, 2020
0.0400
0.0400
0.0293
0.0325
101,218
-0.00(-10.22%)
Jan 22, 2020
0.0332
0.0365
0.0332
0.0362
7,005
+0.00(+7.42%)
Jan 21, 2020
0.0300
0.0372
0.0300
0.0337
59,840
+0.00(+12.33%)
Jan 17, 2020
0.0320
0.0371
0.0300
0.0300
146,100
-0.01(-19.14%)
Jan 16, 2020
0.0295
0.0393
0.0295
0.0371
60,571
-0.00(-5.60%)
Jan 15, 2020
0.0300
0.0394
0.0300
0.0393
62,637
+0.01(+18.02%)
Jan 14, 2020
0.0360
0.0387
0.0291
0.0333
60,284
-0.00(-6.20%)
Jan 13, 2020
0.0309
0.0355
0.0290
0.0355
30,983
+0.00(+10.25%)
Jan 10, 2020
0.0366
0.0380
0.0319
0.0322
56,100
-0.00(-3.59%)
Jan 09, 2020
0.0400
0.0410
0.0334
0.0334
83,995
-0.01(-14.36%)
Jan 08, 2020
0.0373
0.0390
0.0313
0.0390
51,585
+0.00(+0.00%)
Jan 07, 2020
0.0355
0.0394
0.0320
0.0390
171,897
+0.00(+0.00%)
Jan 06, 2020
0.0443
0.0443
0.0321
0.0390
44,300
+0.00(+5.12%)
Jan 03, 2020
0.0450
0.0450
0.0317
0.0371
399,000
-0.00(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.