Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.49	43.96	43.49	43.54	39,793	-0.27(-0.62%)
Mar 27, 2024	43.71	43.85	43.61	43.81	47,980	+0.46(+1.06%)
Mar 26, 2024	43.36	43.71	43.34	43.35	40,477	-0.75(-1.70%)
Mar 25, 2024	44.29	44.61	44.09	44.10	67,506	+0.25(+0.57%)
Mar 22, 2024	43.90	43.97	43.74	43.85	34,239	+0.08(+0.18%)
Mar 21, 2024	43.76	44.08	43.68	43.77	79,046	+0.60(+1.39%)
Mar 20, 2024	42.78	43.21	42.75	43.17	94,016	+0.70(+1.65%)
Mar 19, 2024	41.94	42.66	41.90	42.47	73,331	-0.25(-0.59%)
Mar 18, 2024	42.77	42.80	42.63	42.72	50,494	+0.27(+0.64%)
Mar 15, 2024	42.34	42.66	42.23	42.45	54,334	-0.29(-0.68%)
Mar 14, 2024	43.15	43.18	42.35	42.74	38,115	-0.40(-0.93%)
Mar 13, 2024	43.64	43.64	43.09	43.14	182,553	-0.45(-1.03%)
Mar 12, 2024	42.84	43.66	42.75	43.59	51,207	+0.71(+1.66%)
Mar 11, 2024	42.98	42.98	42.56	42.88	41,307	-0.69(-1.59%)
Mar 08, 2024	43.67	43.89	43.48	43.57	50,569	-0.10(-0.23%)
Mar 07, 2024	43.57	43.81	43.44	43.67	53,490	+0.25(+0.56%)
Mar 06, 2024	43.02	43.58	42.90	43.42	86,183	+1.02(+2.42%)
Mar 05, 2024	42.89	42.93	42.36	42.40	63,168	-0.26(-0.61%)
Mar 04, 2024	42.07	42.73	42.07	42.66	70,581	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.