Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.49	43.96	43.49	43.54	39,793	-0.27(-0.62%)
Mar 27, 2024	43.71	43.85	43.61	43.81	47,980	+0.46(+1.06%)
Mar 26, 2024	43.36	43.71	43.34	43.35	40,477	-0.75(-1.70%)
Mar 25, 2024	44.29	44.61	44.09	44.10	67,506	+0.25(+0.57%)
Mar 22, 2024	43.90	43.97	43.74	43.85	34,239	+0.08(+0.18%)
Mar 21, 2024	43.76	44.08	43.68	43.77	79,046	+0.60(+1.39%)
Mar 20, 2024	42.78	43.21	42.75	43.17	94,016	+0.70(+1.65%)
Mar 19, 2024	41.94	42.66	41.90	42.47	73,331	-0.25(-0.59%)
Mar 18, 2024	42.77	42.80	42.63	42.72	50,494	+0.27(+0.64%)
Mar 15, 2024	42.34	42.66	42.23	42.45	54,334	-0.29(-0.68%)
Mar 14, 2024	43.15	43.18	42.35	42.74	38,115	-0.40(-0.93%)
Mar 13, 2024	43.64	43.64	43.09	43.14	182,553	-0.45(-1.03%)
Mar 12, 2024	42.84	43.66	42.75	43.59	51,207	+0.71(+1.66%)
Mar 11, 2024	42.98	42.98	42.56	42.88	41,307	-0.69(-1.59%)
Mar 08, 2024	43.67	43.89	43.48	43.57	50,569	-0.10(-0.23%)
Mar 07, 2024	43.57	43.81	43.44	43.67	53,490	+0.25(+0.56%)
Mar 06, 2024	43.02	43.58	42.90	43.42	86,183	+1.02(+2.42%)
Mar 05, 2024	42.89	42.93	42.36	42.40	63,168	-0.26(-0.61%)
Mar 04, 2024	42.07	42.73	42.07	42.66	70,581	+0.12(+0.28%)
Mar 01, 2024	42.36	42.66	42.02	42.54	49,626	-0.34(-0.79%)
Feb 29, 2024	43.03	43.03	42.55	42.88	48,787	-0.19(-0.44%)
Feb 28, 2024	43.15	43.15	42.94	43.07	31,217	-0.22(-0.51%)
Feb 27, 2024	43.24	43.39	43.19	43.29	68,908	-0.21(-0.48%)
Feb 26, 2024	43.70	43.76	43.28	43.50	39,249	+0.08(+0.18%)
Feb 23, 2024	43.52	43.59	43.30	43.42	91,144	-0.12(-0.28%)
Feb 22, 2024	42.92	43.59	42.92	43.54	40,660	+0.98(+2.31%)
Feb 21, 2024	42.72	42.73	42.47	42.56	205,117	-0.21(-0.49%)
Feb 20, 2024	42.80	42.95	42.66	42.77	47,669	+0.18(+0.42%)
Feb 16, 2024	42.50	42.83	42.48	42.59	42,726	+0.23(+0.54%)
Feb 15, 2024	42.25	42.50	42.12	42.36	41,865	+0.12(+0.28%)
Feb 14, 2024	41.94	42.24	41.91	42.24	51,208	+0.77(+1.86%)
Feb 13, 2024	41.44	41.62	41.27	41.47	38,898	-1.12(-2.63%)
Feb 12, 2024	42.56	42.73	42.41	42.59	42,071	+0.16(+0.38%)
Feb 09, 2024	42.41	42.52	42.25	42.43	61,542	+0.37(+0.88%)
Feb 08, 2024	41.66	42.10	41.66	42.06	48,260	+0.59(+1.42%)
Feb 07, 2024	41.45	41.59	41.37	41.47	61,975	-0.04(-0.10%)
Feb 06, 2024	41.15	41.55	41.15	41.51	47,646	+0.46(+1.12%)
Feb 05, 2024	41.24	41.24	40.82	41.05	78,826	-0.77(-1.84%)
Feb 02, 2024	41.75	41.91	41.65	41.82	49,733	-0.62(-1.46%)
Feb 01, 2024	41.94	42.50	41.85	42.44	63,234	+0.86(+2.07%)
Jan 31, 2024	42.00	42.10	41.56	41.58	138,570	-0.37(-0.88%)
Jan 30, 2024	41.87	42.10	41.84	41.95	170,146	+0.51(+1.23%)
Jan 29, 2024	41.54	41.60	41.14	41.44	41,905	+0.12(+0.29%)
Jan 26, 2024	41.47	41.70	41.32	41.32	48,167	+0.08(+0.19%)
Jan 25, 2024	41.23	41.34	41.05	41.24	39,833	+0.10(+0.24%)
Jan 24, 2024	41.69	41.81	41.12	41.14	423,961	+0.21(+0.51%)
Jan 23, 2024	40.95	41.12	40.79	40.93	305,295	+0.10(+0.24%)
Jan 22, 2024	40.81	41.00	40.81	40.83	67,332	+0.24(+0.59%)
Jan 19, 2024	40.88	40.88	40.23	40.59	93,536	-0.07(-0.17%)
Jan 18, 2024	40.40	40.75	40.35	40.66	47,405	+0.39(+0.97%)
Jan 17, 2024	40.22	40.55	40.12	40.27	45,306	-0.16(-0.40%)
Jan 16, 2024	40.41	40.70	40.26	40.43	99,974	-0.02(-0.05%)
Jan 12, 2024	40.38	40.62	40.35	40.45	62,854	+0.46(+1.15%)
Jan 11, 2024	40.08	40.24	39.59	39.99	112,118	-0.21(-0.52%)
Jan 10, 2024	39.80	40.25	39.78	40.20	56,977	+0.49(+1.23%)
Jan 09, 2024	39.73	39.94	39.59	39.71	46,647	-0.63(-1.57%)
Jan 08, 2024	40.00	40.38	39.75	40.34	250,022	+0.89(+2.27%)
Jan 05, 2024	38.56	39.60	38.56	39.45	793,183	+0.95(+2.47%)
Jan 04, 2024	38.06	38.89	38.06	38.50	120,610	-0.36(-0.93%)
Jan 03, 2024	38.87	38.92	38.52	38.86	44,125	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.