Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.935
2.940
2.660
2.800
361,127
-0.14(-4.76%)
Mar 30, 2017
2.745
2.980
2.690
2.940
387,134
+0.30(+11.36%)
Mar 29, 2017
2.445
2.640
2.400
2.640
344,416
+0.26(+10.92%)
Mar 28, 2017
2.150
2.450
2.150
2.380
153,434
+0.23(+10.70%)
Mar 27, 2017
2.090
2.200
2.090
2.150
152,437
+0.07(+3.37%)
Mar 24, 2017
1.950
2.150
1.940
2.080
196,536
+0.14(+7.22%)
Mar 23, 2017
1.740
1.940
1.740
1.940
128,321
+0.20(+11.49%)
Mar 22, 2017
1.785
1.810
1.730
1.740
49,507
-0.05(-2.79%)
Mar 21, 2017
1.790
1.840
1.730
1.790
63,670
+0.02(+1.13%)
Mar 20, 2017
1.895
1.900
1.660
1.770
96,523
+0.01(+0.45%)
Mar 17, 2017
1.790
1.820
1.750
1.762
58,123
-0.02(-1.01%)
Mar 16, 2017
1.810
1.850
1.764
1.780
63,911
-0.02(-1.11%)
Mar 15, 2017
1.795
1.810
1.690
1.800
159,318
-0.01(-0.55%)
Mar 14, 2017
2.000
2.000
1.610
1.810
296,703
-0.14(-7.18%)
Mar 13, 2017
2.035
2.040
1.910
1.950
108,371
-0.08(-3.94%)
Mar 10, 2017
2.020
2.070
1.980
2.030
70,425
+0.01(+0.50%)
Mar 09, 2017
2.040
2.060
1.960
2.020
107,293
-0.04(-1.70%)
Mar 08, 2017
2.095
2.125
2.020
2.055
76,236
-0.07(-3.52%)
Mar 07, 2017
2.150
2.200
2.078
2.130
75,808
+0.01(+0.47%)
Mar 06, 2017
2.220
2.250
2.020
2.120
125,519
-0.06(-2.71%)
Mar 03, 2017
2.130
2.180
2.060
2.179
70,128
+0.06(+2.78%)
Mar 02, 2017
2.150
2.020
2.120
90,311
+0.07(+3.41%)
Mar 01, 2017
2.170
2.190
2.020
2.050
128,558
-0.11(-5.09%)
Feb 28, 2017
2.195
2.220
2.100
2.160
67,666
-0.03(-1.37%)
Feb 27, 2017
2.145
2.200
2.020
2.190
100,017
+0.09(+4.29%)
Feb 24, 2017
2.235
2.250
1.790
2.100
407,369
-0.13(-5.83%)
Feb 23, 2017
2.455
2.530
2.230
2.230
190,829
-0.27(-10.80%)
Feb 22, 2017
2.485
2.540
2.360
2.500
222,724
+0.05(+2.04%)
Feb 21, 2017
2.365
2.460
2.240
2.450
227,570
+0.11(+4.70%)
Feb 17, 2017
2.340
2.340
2.340
0
+0.10(+4.46%)
Feb 16, 2017
2.265
2.270
2.170
2.240
157,464
+0.00(+0.00%)
Feb 15, 2017
2.280
2.320
2.200
2.240
136,462
-0.05(-2.18%)
Feb 14, 2017
2.400
2.470
2.250
2.290
126,485
-0.18(-7.29%)
Feb 13, 2017
2.215
2.500
2.120
2.470
254,434
+0.22(+9.78%)
Feb 10, 2017
2.155
2.260
2.060
2.250
322,358
+0.01(+0.45%)
Feb 09, 2017
2.360
2.370
2.110
2.240
694,405
-0.19(-7.93%)
Feb 08, 2017
2.515
2.530
2.423
2.433
146,622
-0.09(-3.45%)
Feb 07, 2017
2.520
2.550
2.449
2.520
138,092
-0.01(-0.40%)
Feb 06, 2017
2.495
2.530
2.462
2.530
404,017
+0.04(+1.61%)
Feb 03, 2017
2.520
2.590
2.472
2.490
280,312
-0.04(-1.58%)
Feb 02, 2017
2.625
2.670
2.497
2.530
323,170
-0.12(-4.53%)
Feb 01, 2017
2.680
2.760
2.563
2.650
213,916
-0.04(-1.49%)
Jan 31, 2017
2.800
2.800
2.640
2.690
152,713
-0.08(-2.97%)
Jan 30, 2017
2.785
2.850
2.660
2.772
176,358
+0.00(+0.08%)
Jan 27, 2017
2.585
2.770
2.550
2.770
231,107
+0.21(+8.20%)
Jan 26, 2017
2.605
2.660
2.500
2.560
180,937
-0.05(-2.00%)
Jan 25, 2017
2.635
2.650
2.500
2.612
151,263
+0.00(+0.09%)
Jan 24, 2017
2.790
2.810
2.340
2.610
449,454
-0.17(-6.12%)
Jan 23, 2017
2.665
2.780
2.630
2.780
173,678
+0.12(+4.51%)
Jan 20, 2017
2.785
2.800
2.500
2.660
285,403
-0.12(-4.32%)
Jan 19, 2017
2.910
2.925
2.770
2.780
166,176
-0.12(-4.14%)
Jan 18, 2017
3.000
3.020
2.880
2.900
105,197
-0.11(-3.65%)
Jan 17, 2017
2.980
3.030
2.950
3.010
203,632
+0.04(+1.35%)
Jan 13, 2017
2.970
2.970
2.970
0
+0.00(+0.00%)
Jan 12, 2017
3.170
3.190
2.830
2.970
317,215
-0.13(-4.19%)
Jan 11, 2017
3.240
3.280
3.000
3.100
331,112
-0.12(-3.73%)
Jan 10, 2017
3.250
3.250
3.160
3.220
115,456
-0.03(-0.92%)
Jan 09, 2017
3.280
3.290
3.160
3.250
183,526
+0.03(+0.93%)
Jan 06, 2017
3.300
3.330
3.147
3.220
179,461
-0.04(-1.23%)
Jan 05, 2017
3.270
3.350
3.150
3.260
402,963
+0.06(+1.87%)
Jan 04, 2017
3.290
3.290
3.120
3.200
172,703
-0.09(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.