Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2012		1.530	1.530	1.530	0	+0.12(+8.51%)
Jan 06, 2012		1.410	1.410	1.410	0	-0.08(-5.37%)
Jan 05, 2012	1.490	1.490	1.490	1.490	382	+0.03(+2.05%)
Dec 15, 2011		1.460	1.460	1.460	0	-0.03(-2.01%)
Dec 09, 2011	1.490	1.490	1.490	1.490	0	+0.07(+4.96%)
Nov 09, 2011		1.420	1.420	1.420	0	-0.03(-2.10%)
Nov 02, 2011	1.450	1.450	1.450	1.450	0	+0.04(+2.84%)
Oct 11, 2011		1.410	1.410	1.410	22,000	+0.05(+3.68%)
Sep 29, 2011		1.360	1.360	1.360	46,000	+0.06(+4.62%)
Aug 04, 2011		1.300	1.300	1.300	0	-0.45(-25.53%)
Jul 12, 2011		1.746	1.746	1.746	0	-0.05(-3.02%)
Jun 30, 2011		1.800	1.800	1.800	0	+0.10(+5.88%)
Jun 10, 2011		1.700	1.700	1.700	0	-0.10(-5.56%)
May 02, 2011		1.800	1.800	1.800	0	-0.45(-20.00%)
Apr 28, 2011	2.250	2.250	2.250	2.250	0	+0.55(+32.35%)
Apr 26, 2011	1.700	1.700	1.700	1.700	0	-0.09(-5.03%)
Apr 19, 2011	1.790	1.790	1.790	1.790	0	+0.08(+4.68%)
Apr 15, 2011	1.710	1.710	1.710	1.710	0	+0.21(+14.00%)
Apr 12, 2011	1.500	1.500	1.500	1.500	0	-0.39(-20.63%)
Apr 06, 2011	1.890	1.890	1.890	1.890	0	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.