Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 +0.0204 (+115.91%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Mar 29, 2021 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Mar 26, 2021 0.0061 0.0069 0.0061 0.0069 21,700 +0.00(+0.00%)
Mar 25, 2021 0.0069 0.0069 0.0060 0.0069 52,050 +0.00(+0.00%)
Mar 24, 2021 0.0069 0.0069 0.0069 0.0069 600 +0.00(+0.00%)
Mar 23, 2021 0.0069 0.0069 0.0069 0.0069 13,500 -0.01(-46.92%)
Mar 22, 2021 0.0080 0.0130 0.0080 0.0130 31,100 +0.01(+78.08%)
Mar 16, 2021 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Mar 15, 2021 0.0074 0.0074 0.0074 0.0074 74,500 -0.00(-26.00%)
Mar 12, 2021 0.0073 0.0100 0.0073 0.0100 65,000 +0.00(+72.41%)
Mar 11, 2021 0.0160 0.0250 0.0057 0.0058 401,300 -0.01(-61.59%)
Mar 10, 2021 0.0145 0.0200 0.0088 0.0151 688,750 +0.01(+67.78%)
Mar 09, 2021 0.0080 0.0100 0.0061 0.0090 394,312 +0.00(+80.00%)
Mar 05, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 04, 2021 0.0040 0.0080 0.0030 0.0080 52,145 +0.00(+0.00%)
Mar 03, 2021 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Mar 02, 2021 0.0041 0.0080 0.0041 0.0080 20,292 +0.00(+0.00%)
Mar 01, 2021 0.0145 0.0145 0.0041 0.0080 537,229 +0.00(+60.00%)
Feb 26, 2021 0.0220 0.0220 0.0050 0.0050 11,300 -0.00(-16.67%)
Feb 25, 2021 0.0050 0.0090 0.0050 0.0060 40,600 -0.00(-33.33%)
Feb 24, 2021 0.0090 0.0090 0.0090 0.0090 300 +0.00(+80.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 3,296 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 400 -0.00(-1.96%)
Feb 17, 2021 0.0090 0.0090 0.0051 0.0051 4,571 +0.00(+0.00%)
Feb 16, 2021 0.0051 0.0051 0.0051 0.0051 1,810 +0.00(+2.00%)
Feb 12, 2021 0.0050 0.0090 0.0050 0.0050 60,600 -0.00(-1.96%)
Feb 11, 2021 0.0090 0.0090 0.0051 0.0051 2,030 +0.00(+2.00%)
Feb 10, 2021 0.0050 0.0050 0.0050 0.0050 3,250 -0.00(-28.57%)
Feb 09, 2021 0.0070 0.0070 0.0070 0.0070 3,154 +0.00(+0.00%)
Feb 08, 2021 0.0070 0.0090 0.0070 0.0070 45,650 +0.00(+0.00%)
Feb 04, 2021 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Feb 03, 2021 0.0070 0.0085 0.0070 0.0085 32,000 +0.00(+70.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0.0050 375 +0.00(+19.05%)
Feb 01, 2021 0.0042 0.0042 0.0042 0.0042 3,000 -0.00(-6.67%)
Jan 29, 2021 0.0045 0.0045 0.0045 0.0045 199,600 +0.00(+9.76%)
Jan 28, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+2.50%)
Jan 27, 2021 0.0040 0.0090 0.0040 0.0040 143,875 +0.00(+14.29%)
Jan 26, 2021 0.0031 0.0035 0.0031 0.0035 2,500 +0.00(+16.67%)
Jan 25, 2021 0.0031 0.0090 0.0023 0.0030 106,301 -0.00(-58.90%)
Jan 22, 2021 0.0073 0.0073 0.0073 0.0073 16,000 +0.00(+0.00%)
Jan 21, 2021 0.0040 0.0073 0.0020 0.0073 106,505 +0.00(+82.50%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-45.21%)
Jan 15, 2021 0.0073 0.0073 0.0073 0.0073 32,000 +0.00(+143.33%)
Jan 14, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+50.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 26,500 -0.01(-72.97%)
Jan 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jan 06, 2021 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jan 05, 2021 0.0075 0.0075 0.0075 0.0075 6,333 +0.00(+188.46%)
Dec 30, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Dec 29, 2020 0.0016 0.0055 0.0016 0.0021 74,770 -0.00(-16.00%)
Dec 28, 2020 0.0021 0.0025 0.0016 0.0025 20,644 -0.00(-3.85%)
Dec 24, 2020 0.0059 0.0059 0.0026 0.0026 11,000 -0.00(-42.22%)
Dec 23, 2020 0.0016 0.0045 0.0016 0.0045 47,190 +0.00(+73.08%)
Dec 21, 2020 0.0026 0.0026 0.0026 0 +0.00(+62.50%)
Dec 18, 2020 0.0016 0.0016 0.0016 0.0016 2,700 -0.01(-78.67%)
Dec 17, 2020 0.0016 0.0075 0.0016 0.0075 7,000 +0.01(+368.75%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 625 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Dec 09, 2020 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Dec 08, 2020 0.0026 0.0026 0.0026 0.0026 262 -0.00(-65.33%)
Dec 07, 2020 0.0075 0.0075 0.0075 0.0075 10,015 +0.00(+0.00%)
Dec 03, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 02, 2020 0.0075 0.0075 0.0016 0.0075 33,957 +0.01(+257.14%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0021 0.0021 600 -0.01(-72.00%)
Nov 25, 2020 0.0075 0.0075 0.0075 0.0075 16,000 +0.00(+0.00%)
Nov 24, 2020 0.0021 0.0075 0.0021 0.0075 16,928 +0.01(+257.14%)
Nov 20, 2020 0.0021 0.0021 0.0021 0 -0.01(-72.00%)
Nov 18, 2020 0.0075 0.0075 0.0075 0 +0.01(+257.14%)
Nov 17, 2020 0.0021 0.0021 0.0021 0.0021 125 +0.00(+0.00%)
Nov 16, 2020 0.0075 0.0075 0.0021 0.0021 141,576 -0.01(-72.00%)
Nov 13, 2020 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Nov 12, 2020 0.0021 0.0078 0.0021 0.0075 8,985 +0.01(+257.14%)
Nov 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 06, 2020 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+0.00%)
Nov 05, 2020 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-70.00%)
Nov 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+233.33%)
Nov 02, 2020 0.0023 0.0023 0.0021 0.0021 7,500 -0.00(-34.38%)
Oct 30, 2020 0.0032 0.0032 0.0032 0.0032 100 +0.00(+45.45%)
Oct 28, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 23, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0024 0.0024 700 +0.00(+0.00%)
Oct 21, 2020 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Oct 16, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 12, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 09, 2020 0.0024 0.0024 0.0024 0.0024 3,200 +0.00(+0.00%)
Oct 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 06, 2020 0.0024 0.0024 0.0024 0.0024 44,008 +0.00(+0.00%)
Oct 05, 2020 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Oct 01, 2020 0.0024 0.0024 0.0024 0.0024 10,000 -0.01(-71.43%)
Sep 29, 2020 0.0084 0.0084 0.0084 0 +0.01(+250.00%)
Sep 28, 2020 0.0024 0.0024 0.0024 0.0024 8,000 +0.00(+0.00%)
Sep 25, 2020 0.0024 0.0024 0.0024 0.0024 2,500 -0.01(-73.03%)
Sep 24, 2020 0.0089 0.0089 0.0050 0.0089 94,000 +0.01(+304.55%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+0.00%)
Sep 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 16, 2020 0.0023 0.0023 0.0023 0 -0.01(-74.44%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.01(+309.09%)
Sep 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Aug 31, 2020 0.0021 0.0021 0.0021 155 +0.00(+0.00%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0021 0.0021 0.0021 13,700 +0.00(+0.00%)
Aug 21, 2020 0.0021 0.0021 0.0021 0.0021 20,200 -0.00(-58.00%)
Aug 20, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-7.41%)
Aug 19, 2020 0.0030 0.0090 0.0030 0.0054 153,053 +0.00(+80.00%)
Aug 18, 2020 0.0030 0.0030 0.0030 0.0030 7,165 +0.00(+0.00%)
Aug 17, 2020 0.0060 0.0060 0.0030 0.0030 899 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0060 0.0030 0.0030 41,700 -0.00(-9.09%)
Aug 13, 2020 0.0033 0.0033 0.0033 0.0033 80,100 +0.00(+0.00%)
Aug 12, 2020 0.0033 0.0033 0.0033 0.0033 14,384 +0.00(+0.00%)
Aug 11, 2020 0.0130 0.0130 0.0033 0.0033 24,300 +0.00(+0.00%)
Aug 10, 2020 0.0099 0.0099 0.0031 0.0033 47,100 -0.01(-66.67%)
Aug 07, 2020 0.0080 0.0099 0.0080 0.0099 67,800 +0.01(+230.00%)
Aug 06, 2020 0.0080 0.0080 0.0030 0.0030 11,082 +0.00(+0.00%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2020 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-50.00%)
Jul 31, 2020 0.0080 0.0080 0.0060 0.0060 55,100 -0.00(-17.81%)
Jul 28, 2020 0.0073 0.0073 0.0073 0 -0.00(-25.51%)
Jul 27, 2020 0.0120 0.0120 0.0040 0.0098 43,300 +0.01(+145.00%)
Jul 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Jul 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-50.00%)
Jul 15, 2020 0.0140 0.0140 0.0030 0.0040 202,750 +0.00(+185.71%)
Jul 14, 2020 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+7.69%)
Jul 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 09, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Jul 06, 2020 0.0011 0.0012 0.0011 0.0012 1,450 +0.00(+9.09%)
Jun 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 26, 2020 0.0016 0.0100 0.0016 0.0020 31,300 -0.01(-80.00%)
Jun 25, 2020 0.0011 0.0100 0.0011 0.0100 1,748 +0.01(+809.09%)
Jun 23, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+10.00%)
Jun 18, 2020 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jun 17, 2020 0.0016 0.0100 0.0016 0.0100 3,750 +0.00(+0.00%)
Jun 16, 2020 0.0016 0.0508 0.0016 0.0100 98,325 +0.01(+525.00%)
Jun 15, 2020 0.0016 0.0016 0.0016 0.0016 10,225 -0.00(-11.11%)
Jun 12, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0018 0.0018 8,475 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+20.00%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
May 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
May 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0011 0.0011 2,425 -0.01(-86.25%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 9,625 +0.00(+0.00%)
May 15, 2020 0.0080 0.0080 0.0080 0.0080 156,100 +0.00(+100.00%)
May 14, 2020 0.0040 0.0090 0.0040 0.0040 242,375 +0.00(+471.43%)
May 12, 2020 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
May 11, 2020 0.0001 0.1000 0.0001 0.0020 285,800 +0.00(+1900.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.