Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.865
5.865
5.591
5.620
21,518
-0.02(-0.35%)
Mar 30, 2016
5.800
5.845
5.591
5.640
27,836
-0.16(-2.70%)
Mar 29, 2016
5.689
5.875
5.650
5.796
53,673
+0.11(+1.89%)
Mar 28, 2016
5.640
5.751
5.585
5.689
14,745
+0.05(+0.87%)
Mar 24, 2016
5.542
5.640
5.640
5.640
21,856
+0.04(+0.70%)
Mar 23, 2016
5.532
5.610
5.473
5.601
49,624
+0.10(+1.78%)
Mar 22, 2016
5.416
5.522
5.416
5.503
26,687
+0.03(+0.53%)
Mar 21, 2016
5.570
5.570
5.421
5.474
59,671
-0.08(-1.38%)
Mar 18, 2016
5.618
5.618
5.417
5.551
34,493
-0.02(-0.34%)
Mar 17, 2016
5.618
5.675
5.522
5.570
20,209
-0.05(-0.85%)
Mar 16, 2016
5.320
5.762
5.320
5.618
108,431
+0.50(+9.76%)
Mar 15, 2016
5.138
5.210
5.013
5.119
33,670
-0.01(-0.19%)
Mar 14, 2016
5.042
5.253
5.042
5.128
35,062
+0.16(+3.29%)
Mar 11, 2016
4.994
5.128
4.926
4.965
48,418
-0.01(-0.19%)
Mar 10, 2016
5.066
5.109
4.965
4.975
53,326
-0.10(-1.89%)
Mar 09, 2016
5.138
5.359
5.051
5.071
9,188
-0.04(-0.75%)
Mar 08, 2016
5.176
5.186
5.042
5.109
26,136
+0.02(+0.38%)
Mar 07, 2016
5.157
5.234
5.071
5.090
12,627
+0.01(+0.19%)
Mar 04, 2016
5.109
5.147
5.004
5.080
29,793
-0.02(-0.38%)
Mar 03, 2016
5.138
5.224
4.984
5.099
25,014
+0.03(+0.57%)
Mar 02, 2016
5.186
5.306
5.011
5.071
42,891
-0.30(-5.55%)
Mar 01, 2016
5.330
5.397
5.071
5.368
43,097
+0.09(+1.64%)
Feb 29, 2016
5.263
5.455
5.176
5.282
27,207
+0.05(+0.92%)
Feb 26, 2016
5.243
5.318
5.205
5.234
31,394
+0.03(+0.55%)
Feb 25, 2016
5.091
5.243
5.091
5.205
9,334
-0.01(-0.18%)
Feb 24, 2016
5.119
5.215
5.109
5.215
41,438
+0.07(+1.31%)
Feb 23, 2016
5.182
5.182
5.003
5.147
7,269
+0.06(+1.13%)
Feb 22, 2016
5.178
5.178
5.023
5.090
7,192
+0.07(+1.34%)
Feb 19, 2016
4.936
5.042
4.821
5.023
8,535
+0.04(+0.77%)
Feb 18, 2016
5.138
5.138
4.936
4.984
9,225
-0.09(-1.70%)
Feb 17, 2016
5.003
5.215
5.003
5.071
35,327
+0.12(+2.33%)
Feb 16, 2016
4.898
5.023
4.754
4.955
41,898
+0.06(+1.18%)
Feb 12, 2016
4.830
4.898
4.898
4.898
15,723
+0.11(+2.20%)
Feb 11, 2016
4.792
4.850
4.792
4.792
6,608
-0.05(-0.99%)
Feb 10, 2016
4.917
4.917
4.782
4.840
27,467
+0.05(+1.00%)
Feb 09, 2016
4.869
4.888
4.792
4.792
10,579
-0.07(-1.38%)
Feb 08, 2016
4.811
4.859
4.754
4.859
29,042
-0.01(-0.20%)
Feb 05, 2016
4.869
4.888
4.802
4.869
18,786
+0.00(+0.00%)
Feb 04, 2016
4.975
5.080
4.830
4.869
23,754
-0.11(-2.12%)
Feb 03, 2016
4.975
4.987
4.821
4.975
44,259
+0.01(+0.19%)
Feb 02, 2016
5.051
5.090
4.888
4.965
9,531
-0.12(-2.45%)
Feb 01, 2016
5.061
5.138
5.042
5.090
9,069
-0.01(-0.19%)
Jan 29, 2016
5.003
5.147
5.003
5.099
18,533
+0.11(+2.12%)
Jan 28, 2016
5.003
5.023
4.898
4.994
15,926
+0.07(+1.36%)
Jan 27, 2016
4.955
5.042
4.898
4.926
12,712
-0.11(-2.10%)
Jan 26, 2016
5.051
5.099
5.013
5.032
16,703
+0.08(+1.55%)
Jan 25, 2016
4.936
4.994
4.926
4.955
19,330
+0.05(+0.98%)
Jan 22, 2016
4.984
5.032
4.840
4.907
11,084
-0.02(-0.39%)
Jan 21, 2016
4.830
4.984
4.801
4.926
18,396
+0.09(+1.79%)
Jan 20, 2016
4.811
4.859
4.763
4.840
18,507
-0.02(-0.40%)
Jan 19, 2016
4.965
4.965
4.802
4.859
45,469
-0.08(-1.56%)
Jan 15, 2016
5.023
4.936
4.936
4.936
24,574
-0.09(-1.72%)
Jan 14, 2016
5.042
5.119
5.013
5.023
14,353
-0.01(-0.19%)
Jan 13, 2016
5.119
5.138
4.994
5.032
31,144
-0.05(-0.95%)
Jan 12, 2016
5.061
5.157
5.023
5.080
22,047
+0.03(+0.57%)
Jan 11, 2016
5.205
5.243
5.013
5.051
69,999
-0.15(-2.95%)
Jan 08, 2016
5.282
5.282
5.186
5.205
29,293
-0.04(-0.73%)
Jan 07, 2016
5.234
5.301
5.234
5.243
14,311
-0.01(-0.18%)
Jan 06, 2016
5.330
5.445
5.234
5.253
23,340
-0.09(-1.62%)
Jan 05, 2016
5.483
5.483
5.320
5.339
18,438
-0.09(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.