Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7700	0.8200	0.7700	0.7800	14,658	+0.02(+2.67%)
Mar 30, 2020	0.7200	0.7800	0.7200	0.7597	3,436	+0.06(+8.53%)
Mar 27, 2020	0.7035	0.7035	0.7000	0.7000	1,200	-0.01(-1.41%)
Mar 26, 2020	0.6700	0.7999	0.6595	0.7100	23,666	+0.04(+5.97%)
Mar 25, 2020	0.6610	0.6770	0.6201	0.6700	3,748	+0.05(+8.06%)
Mar 24, 2020	0.6000	0.6200	0.5800	0.6200	8,837	+0.02(+3.33%)
Mar 23, 2020	0.7300	0.7300	0.5610	0.6000	65,238	-0.06(-8.72%)
Mar 20, 2020	0.6610	0.8500	0.6010	0.6573	42,400	-0.04(-6.10%)
Mar 19, 2020	0.8100	0.8298	0.6512	0.7000	50,519	-0.01(-1.41%)
Mar 18, 2020	0.6701	0.7102	0.6512	0.7100	11,809	+0.03(+4.41%)
Mar 17, 2020	0.6900	0.8200	0.6600	0.6800	39,106	-0.05(-6.85%)
Mar 16, 2020	0.7901	0.8099	0.7000	0.7300	23,477	-0.05(-6.41%)
Mar 13, 2020	0.7600	0.7936	0.7101	0.7800	8,000	+0.02(+2.63%)
Mar 12, 2020	0.7900	0.8200	0.7201	0.7600	66,553	-0.04(-4.94%)
Mar 11, 2020	0.8700	0.9003	0.7901	0.7995	30,671	-0.07(-8.10%)
Mar 10, 2020	0.8000	0.9256	0.7900	0.8700	49,675	+0.06(+7.41%)
Mar 09, 2020	0.8925	0.9156	0.7910	0.8100	103,690	-0.07(-7.95%)
Mar 06, 2020	0.8800	0.9255	0.8800	0.8800	16,600	+0.00(+0.00%)
Mar 05, 2020	0.8800	0.9299	0.8800	0.8800	5,904	-0.06(-5.93%)
Mar 04, 2020	0.9020	0.9400	0.8800	0.9355	1,016	-0.00(-0.48%)
Mar 03, 2020	0.8500	0.9400	0.8500	0.9400	6,219	+0.09(+10.58%)
Mar 02, 2020	0.8600	0.9200	0.8500	0.8501	8,933	+0.00(+0.01%)
Feb 28, 2020	0.8500	0.9400	0.8500	0.8500	67,000	-0.01(-1.16%)
Feb 27, 2020	0.9000	0.9800	0.8410	0.8600	38,521	-0.06(-6.52%)
Feb 26, 2020	0.9999	0.9999	0.9200	0.9200	4,185	-0.09(-8.91%)
Feb 25, 2020	1.020	1.030	1.007	1.010	7,287	+0.00(+0.00%)
Feb 24, 2020	1.030	1.060	0.9511	1.010	7,864	-0.01(-1.03%)
Feb 21, 2020	1.000	1.090	0.9600	1.020	13,800	-0.01(-0.92%)
Feb 20, 2020	1.020	1.100	1.010	1.030	63,109	+0.01(+1.47%)
Feb 19, 2020	0.9498	1.100	0.9490	1.015	90,829	+0.09(+9.15%)
Feb 18, 2020	0.9500	0.9500	0.9011	0.9300	9,378	-0.01(-1.06%)
Feb 14, 2020	0.9500	0.9500	0.9010	0.9400	6,900	+0.04(+3.92%)
Feb 13, 2020	0.9018	0.9500	0.9018	0.9045	2,022	-0.03(-2.87%)
Feb 12, 2020	0.9500	0.9550	0.9002	0.9312	21,065	-0.00(-0.36%)
Feb 11, 2020	0.9400	0.9540	0.9190	0.9346	49,642	-0.01(-0.57%)
Feb 10, 2020	0.9100	0.9400	0.9050	0.9400	6,908	+0.01(+1.08%)
Feb 07, 2020	0.8543	0.9300	0.8543	0.9300	6,000	+0.04(+4.24%)
Feb 06, 2020	0.9000	0.9000	0.8500	0.8922	20,884	-0.01(-0.86%)
Feb 05, 2020	0.9000	0.9000	0.8701	0.8999	582	-0.01(-1.11%)
Feb 04, 2020	0.8630	0.9399	0.8600	0.9100	27,587	+0.05(+5.80%)
Feb 03, 2020	0.8801	0.8999	0.8600	0.8601	33,493	-0.01(-1.15%)
Jan 31, 2020	0.8701	0.9198	0.8700	0.8701	45,200	-0.07(-7.49%)
Jan 30, 2020	0.9000	0.9450	0.8677	0.9405	19,106	+0.04(+4.50%)
Jan 29, 2020	0.9045	0.9259	0.9000	0.9000	8,998	+0.00(+0.00%)
Jan 28, 2020	0.8945	0.9000	0.8945	0.9000	3,139	-0.01(-1.10%)
Jan 27, 2020	0.8968	0.9699	0.8900	0.9100	43,239	-0.02(-2.15%)
Jan 24, 2020	0.9100	0.9500	0.9100	0.9300	9,300	+0.02(+2.20%)
Jan 23, 2020	0.9100	0.9499	0.9100	0.9100	3,955	-0.02(-2.15%)
Jan 22, 2020	0.9100	0.9500	0.9100	0.9300	1,713	-0.02(-2.00%)
Jan 21, 2020	0.9100	0.9500	0.9002	0.9490	4,007	-0.00(-0.07%)
Jan 17, 2020	0.9000	0.9497	0.9000	0.9497	2,900	+0.02(+2.67%)
Jan 16, 2020	0.8900	0.9500	0.8900	0.9250	23,092	+0.04(+5.08%)
Jan 15, 2020	0.9300	0.9500	0.8800	0.8803	5,462	-0.04(-4.04%)
Jan 14, 2020	0.9700	0.9700	0.9000	0.9174	1,713	+0.01(+0.81%)
Jan 13, 2020	0.9200	0.9200	0.8901	0.9100	13,201	-0.00(-0.01%)
Jan 10, 2020	0.9400	0.9800	0.9100	0.9101	21,200	-0.02(-2.66%)
Jan 09, 2020	0.9500	0.9600	0.9300	0.9350	2,826	-0.01(-1.58%)
Jan 08, 2020	0.9300	0.9500	0.9246	0.9500	6,300	+0.03(+3.26%)
Jan 07, 2020	0.9500	0.9550	0.9045	0.9200	6,949	+0.00(+0.00%)
Jan 06, 2020	0.8800	0.9797	0.8800	0.9200	11,070	+0.04(+4.55%)
Jan 03, 2020	0.9400	0.9500	0.8800	0.8800	49,900	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.