Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.810	2.840	2.660	2.730	161,553	-0.12(-4.21%)
Mar 30, 2021	2.670	2.890	2.560	2.850	1,028,408	+0.32(+12.65%)
Mar 29, 2021	2.800	2.870	2.450	2.530	229,692	-0.19(-6.99%)
Mar 26, 2021	2.860	2.980	2.710	2.720	177,200	-0.08(-2.86%)
Mar 25, 2021	2.720	2.860	2.560	2.800	306,970	-0.04(-1.41%)
Mar 24, 2021	3.170	3.226	2.750	2.840	372,359	-0.15(-5.02%)
Mar 23, 2021	3.780	3.780	2.960	2.990	635,304	-0.74(-19.84%)
Mar 22, 2021	3.900	4.000	3.710	3.730	529,238	-0.21(-5.33%)
Mar 19, 2021	3.780	4.030	3.280	3.940	1,673,300	+0.09(+2.34%)
Mar 18, 2021	4.000	5.630	3.620	3.850	23,193,530	+0.64(+19.94%)
Mar 17, 2021	3.320	3.340	3.150	3.210	269,649	-0.13(-3.89%)
Mar 16, 2021	3.650	3.650	3.280	3.340	176,480	-0.24(-6.70%)
Mar 15, 2021	3.470	3.620	3.400	3.580	146,529	+0.14(+4.07%)
Mar 12, 2021	3.300	3.461	3.170	3.440	102,800	+0.15(+4.56%)
Mar 11, 2021	3.250	3.380	3.120	3.290	128,431	+0.21(+6.82%)
Mar 10, 2021	3.100	3.140	3.000	3.080	55,404	+0.08(+2.67%)
Mar 09, 2021	2.830	3.150	2.830	3.000	220,298	+0.16(+5.63%)
Mar 08, 2021	2.990	3.100	2.800	2.840	219,769	+0.17(+6.37%)
Mar 05, 2021	2.700	3.000	2.520	2.670	210,200	+0.01(+0.38%)
Mar 04, 2021	3.400	3.481	2.626	2.660	246,402	-0.71(-21.07%)
Mar 03, 2021	3.340	3.610	3.260	3.370	366,577	+0.13(+4.01%)
Mar 02, 2021	3.130	3.370	3.050	3.240	175,718	+0.23(+7.64%)
Mar 01, 2021	2.840	3.020	2.810	3.010	84,987	+0.20(+7.12%)
Feb 26, 2021	2.840	2.890	2.610	2.810	64,100	-0.05(-1.75%)
Feb 25, 2021	2.880	2.970	2.690	2.860	59,548	+0.00(+0.00%)
Feb 24, 2021	2.610	2.950	2.510	2.860	97,587	+0.22(+8.33%)
Feb 23, 2021	2.710	2.900	2.430	2.640	158,660	-0.29(-9.90%)
Feb 22, 2021	3.100	3.280	2.900	2.930	91,814	-0.20(-6.39%)
Feb 19, 2021	3.300	3.305	3.030	3.130	58,500	-0.13(-3.99%)
Feb 18, 2021	3.130	3.340	3.000	3.260	164,853	+0.13(+4.15%)
Feb 17, 2021	3.320	3.450	3.020	3.130	394,808	-0.35(-10.06%)
Feb 16, 2021	2.610	3.550	2.600	3.480	744,064	+0.94(+37.01%)
Feb 12, 2021	2.700	2.919	2.410	2.540	382,800	-0.19(-6.96%)
Feb 11, 2021	2.900	2.970	2.680	2.730	96,345	-0.19(-6.51%)
Feb 10, 2021	3.000	3.030	2.600	2.920	329,070	-0.14(-4.58%)
Feb 09, 2021	2.990	3.250	2.900	3.060	570,856	+0.21(+7.37%)
Feb 08, 2021	2.600	2.900	2.530	2.850	619,576	+0.41(+16.99%)
Feb 05, 2021	2.280	2.485	2.240	2.436	138,100	+0.20(+8.76%)
Feb 04, 2021	2.260	2.290	2.160	2.240	74,901	+0.01(+0.45%)
Feb 03, 2021	2.150	2.260	2.150	2.230	47,423	+0.06(+2.76%)
Feb 02, 2021	2.110	2.180	2.100	2.170	31,249	+0.07(+3.33%)
Feb 01, 2021	2.080	2.150	2.050	2.100	60,898	+0.00(+0.00%)
Jan 29, 2021	2.030	2.197	2.020	2.100	53,500	+0.05(+2.44%)
Jan 28, 2021	2.180	2.240	2.020	2.050	71,668	-0.16(-7.22%)
Jan 27, 2021	2.210	2.270	2.180	2.209	87,998	-0.09(-3.93%)
Jan 26, 2021	2.260	2.330	2.210	2.300	65,637	+0.00(+0.00%)
Jan 25, 2021	2.250	2.360	2.230	2.300	71,247	+0.00(+0.00%)
Jan 22, 2021	2.240	2.330	2.240	2.300	72,600	+0.06(+2.68%)
Jan 21, 2021	2.350	2.350	2.180	2.240	110,345	-0.11(-4.68%)
Jan 20, 2021	2.390	2.480	2.320	2.350	58,275	-0.02(-0.84%)
Jan 19, 2021	2.260	2.500	2.190	2.370	203,847	+0.16(+7.24%)
Jan 15, 2021	2.300	2.300	2.140	2.210	95,400	-0.06(-2.64%)
Jan 14, 2021	2.330	2.340	2.210	2.270	92,380	+0.00(+0.00%)
Jan 13, 2021	2.080	2.340	2.051	2.270	241,786	+0.20(+9.66%)
Jan 12, 2021	2.060	2.100	2.000	2.070	80,504	+0.02(+0.98%)
Jan 11, 2021	2.000	2.100	2.000	2.050	124,284	+0.01(+0.49%)
Jan 08, 2021	2.050	2.070	2.000	2.040	77,000	-0.01(-0.49%)
Jan 07, 2021	1.990	2.070	1.950	2.050	121,580	+0.04(+1.99%)
Jan 06, 2021	2.100	2.100	1.980	2.010	102,946	-0.10(-4.74%)
Jan 05, 2021	2.160	2.180	2.010	2.110	189,404	-0.02(-0.94%)
Jan 04, 2021	1.910	2.180	1.910	2.130	200,872	+0.16(+8.12%)
Dec 31, 2020		1.970	1.970	1.970	354,534	+0.14(+7.65%)
Dec 30, 2020	2.000	2.100	1.820	1.830	354,534	-0.20(-9.85%)
Dec 29, 2020	2.160	2.180	2.010	2.030	154,517	-0.16(-7.31%)
Dec 28, 2020	2.440	2.450	2.110	2.190	552,098	-0.29(-11.69%)
Dec 24, 2020	2.560	2.780	2.400	2.480	2,032,700	+0.01(+0.40%)
Dec 23, 2020	2.330	2.530	2.150	2.470	1,292,794	+0.24(+10.76%)
Dec 22, 2020	1.900	2.360	1.870	2.230	424,325	+0.30(+15.54%)
Dec 21, 2020	1.870	1.950	1.870	1.930	73,830	+0.05(+2.66%)
Dec 18, 2020	2.070	2.145	1.870	1.880	232,900	-0.19(-9.18%)
Dec 17, 2020	2.190	2.257	2.060	2.070	126,550	-0.14(-6.33%)
Dec 16, 2020	2.270	2.325	2.192	2.210	63,702	-0.06(-2.64%)
Dec 15, 2020	2.220	2.400	2.190	2.270	96,988	+0.09(+4.13%)
Dec 14, 2020	2.480	2.580	2.150	2.180	350,643	-0.16(-6.84%)
Dec 11, 2020	2.120	2.350	2.120	2.340	217,300	+0.24(+11.43%)
Dec 10, 2020	2.020	2.120	2.020	2.100	110,340	+0.10(+5.00%)
Dec 09, 2020	2.100	2.111	2.000	2.000	79,050	-0.10(-4.76%)
Dec 08, 2020	2.060	2.150	1.900	2.100	146,074	+0.01(+0.48%)
Dec 07, 2020	1.890	2.190	1.890	2.090	306,126	+0.23(+12.37%)
Dec 04, 2020	1.790	1.860	1.730	1.860	87,700	+0.10(+5.68%)
Dec 03, 2020	1.690	1.800	1.620	1.760	101,809	+0.07(+4.14%)
Dec 02, 2020	1.680	1.730	1.650	1.690	27,099	+0.00(+0.00%)
Dec 01, 2020	1.700	1.700	1.600	1.690	34,442	+0.04(+2.42%)
Nov 30, 2020	1.750	1.750	1.630	1.650	90,617	-0.08(-4.62%)
Nov 27, 2020	1.660	1.730	1.660	1.730	36,100	+0.11(+6.79%)
Nov 25, 2020	1.660	1.700	1.620	1.620	27,600	-0.05(-2.99%)
Nov 24, 2020	1.660	1.790	1.650	1.670	116,534	+0.01(+0.60%)
Nov 23, 2020	1.850	1.850	1.650	1.660	194,469	-0.13(-7.26%)
Nov 20, 2020	1.780	1.850	1.720	1.790	52,100	+0.04(+2.29%)
Nov 19, 2020	1.700	1.800	1.610	1.750	116,324	+0.00(+0.00%)
Nov 18, 2020	1.700	1.778	1.700	1.750	31,354	+0.02(+1.16%)
Nov 17, 2020	1.900	1.900	1.650	1.730	126,039	-0.11(-5.98%)
Nov 16, 2020	1.800	1.877	1.800	1.840	90,194	+0.06(+3.37%)
Nov 13, 2020	1.640	1.870	1.610	1.780	383,000	+0.18(+11.25%)
Nov 12, 2020	1.440	1.710	1.430	1.600	582,285	+0.10(+6.67%)
Nov 11, 2020	1.310	1.440	1.300	1.500	124,050	+0.18(+13.64%)
Nov 10, 2020	1.320	1.330	1.280	1.320	46,146	+0.08(+6.45%)
Nov 09, 2020	1.220	1.266	1.205	1.240	66,020	+0.06(+5.08%)
Nov 06, 2020	1.180	1.220	1.180	1.180	6,800	-0.02(-1.67%)
Nov 05, 2020	1.220	1.220	1.190	1.200	13,712	-0.01(-0.83%)
Nov 04, 2020	1.210	1.230	1.160	1.210	8,597	+0.04(+3.42%)
Nov 03, 2020	1.180	1.190	1.140	1.170	10,024	-0.04(-3.31%)
Nov 02, 2020	1.200	1.210	1.130	1.210	37,446	+0.08(+7.08%)
Oct 30, 2020	1.260	1.278	1.120	1.130	88,900	-0.13(-10.32%)
Oct 29, 2020	1.220	1.285	1.210	1.260	137,797	+0.06(+5.00%)
Oct 28, 2020	1.210	1.270	1.150	1.200	158,455	-0.07(-5.51%)
Oct 27, 2020	1.120	1.320	1.070	1.270	946,009	+0.14(+12.39%)
Oct 26, 2020	1.130	1.190	1.110	1.130	95,017	+0.00(+0.00%)
Oct 23, 2020	1.020	1.130	1.010	1.130	90,000	+0.07(+6.60%)
Oct 22, 2020	1.020	1.080	1.000	1.060	15,806	-0.01(-0.93%)
Oct 21, 2020	1.070	1.080	1.050	1.070	36,196	+0.00(+0.00%)
Oct 20, 2020	1.060	1.080	1.058	1.070	21,218	-0.02(-1.83%)
Oct 19, 2020	1.100	1.100	1.080	1.090	13,634	-0.03(-2.37%)
Oct 16, 2020	1.160	1.160	1.080	1.117	3,300	-0.02(-2.06%)
Oct 15, 2020	1.090	1.160	1.090	1.140	17,988	+0.05(+4.59%)
Oct 14, 2020	1.110	1.120	1.076	1.090	18,297	-0.03(-2.68%)
Oct 13, 2020	1.120	1.130	1.110	1.120	1,779	-0.01(-0.88%)
Oct 12, 2020	1.120	1.161	1.110	1.130	7,556	-0.02(-1.74%)
Oct 09, 2020	1.170	1.200	1.120	1.150	18,300	-0.02(-1.71%)
Oct 08, 2020	1.120	1.200	1.060	1.170	59,538	+0.04(+4.00%)
Oct 07, 2020	1.150	1.160	1.110	1.125	29,805	-0.01(-1.32%)
Oct 06, 2020	1.130	1.150	1.130	1.140	8,331	+0.03(+2.70%)
Oct 05, 2020	1.114	1.160	1.110	1.110	7,090	-0.03(-2.63%)
Oct 02, 2020	1.164	1.186	1.120	1.140	20,200	-0.02(-1.87%)
Oct 01, 2020	1.151	1.180	1.130	1.162	11,929	+0.00(+0.15%)
Sep 30, 2020	1.110	1.250	1.078	1.160	71,925	+0.07(+6.42%)
Sep 29, 2020	1.010	1.120	1.010	1.090	25,003	+0.05(+4.81%)
Sep 28, 2020	1.020	1.040	0.9700	1.040	15,567	+0.04(+4.21%)
Sep 25, 2020	1.020	1.020	0.9800	0.9980	14,900	-0.02(-2.16%)
Sep 24, 2020	1.030	1.030	1.010	1.020	3,394	+0.02(+2.00%)
Sep 23, 2020	1.020	1.080	1.000	1.000	28,540	-0.04(-3.85%)
Sep 22, 2020	1.150	1.150	1.020	1.040	9,320	-0.03(-2.80%)
Sep 21, 2020	1.060	1.080	1.050	1.070	7,954	+0.00(+0.00%)
Sep 18, 2020	1.060	1.070	1.050	1.070	29,500	+0.00(+0.00%)
Sep 17, 2020	1.050	1.090	0.9800	1.070	7,963	+0.05(+4.90%)
Sep 16, 2020	1.010	1.090	0.9620	1.020	33,299	+0.01(+0.99%)
Sep 15, 2020	0.9800	1.010	0.9800	1.010	5,311	+0.03(+3.06%)
Sep 14, 2020	0.9800	0.9900	0.9700	0.9800	15,787	-0.01(-1.00%)
Sep 11, 2020	1.000	1.000	0.9700	0.9899	4,300	-0.01(-0.89%)
Sep 10, 2020	1.000	1.008	0.9600	0.9988	41,922	+0.01(+0.89%)
Sep 09, 2020	1.000	1.050	0.9610	0.9900	30,146	-0.03(-2.94%)
Sep 08, 2020	1.010	1.060	1.000	1.020	35,964	-0.02(-1.92%)
Sep 04, 2020	1.035	1.060	0.9720	1.040	22,800	-0.02(-1.64%)
Sep 03, 2020	1.030	1.060	1.000	1.057	15,246	-0.00(-0.25%)
Sep 02, 2020	1.030	1.060	1.010	1.060	38,514	+0.02(+1.92%)
Sep 01, 2020	1.060	1.080	1.010	1.040	27,165	-0.02(-1.89%)
Aug 31, 2020	1.100	1.100	1.060	1.060	15,978	-0.05(-4.50%)
Aug 28, 2020	1.110	1.110	1.060	1.110	27,600	+0.01(+0.91%)
Aug 27, 2020	1.100	1.140	1.080	1.100	9,039	-0.03(-2.65%)
Aug 26, 2020	1.090	1.130	1.090	1.130	4,016	+0.02(+1.57%)
Aug 25, 2020	1.115	1.140	1.100	1.113	9,082	-0.02(-1.55%)
Aug 24, 2020	1.130	1.140	1.080	1.130	47,519	+0.00(+0.00%)
Aug 21, 2020	1.080	1.159	1.060	1.130	18,000	+0.03(+2.73%)
Aug 20, 2020	1.090	1.150	1.080	1.100	30,153	-0.03(-2.65%)
Aug 19, 2020	1.160	1.160	1.100	1.130	37,168	-0.03(-2.59%)
Aug 18, 2020	1.130	1.170	1.130	1.160	11,737	+0.03(+2.65%)
Aug 17, 2020	1.130	1.190	1.130	1.130	26,463	-0.04(-3.42%)
Aug 14, 2020	1.170	1.180	1.150	1.170	9,100	-0.01(-0.85%)
Aug 13, 2020	1.170	1.190	1.140	1.180	50,798	+0.00(+0.43%)
Aug 12, 2020	1.183	1.200	1.146	1.175	58,414	-0.01(-1.26%)
Aug 11, 2020	1.150	1.210	1.140	1.190	30,504	+0.01(+0.85%)
Aug 10, 2020	1.210	1.210	1.130	1.180	84,105	+0.00(+0.00%)
Aug 07, 2020	1.170	1.190	1.120	1.180	36,600	+0.04(+3.51%)
Aug 06, 2020	1.250	1.250	1.030	1.140	268,872	-0.13(-10.24%)
Aug 05, 2020	1.310	1.320	1.260	1.270	38,242	-0.05(-3.92%)
Aug 04, 2020	1.300	1.360	1.251	1.322	162,334	+0.02(+1.68%)
Aug 03, 2020	1.340	1.410	1.260	1.300	293,991	-0.05(-3.70%)
Jul 31, 2020	1.280	1.440	1.260	1.350	307,200	+0.09(+7.14%)
Jul 30, 2020	1.320	1.329	1.250	1.260	26,801	-0.02(-1.56%)
Jul 29, 2020	1.240	1.330	1.200	1.280	106,790	+0.07(+5.79%)
Jul 28, 2020	1.190	1.260	1.180	1.210	32,798	+0.04(+3.15%)
Jul 27, 2020	1.210	1.210	1.170	1.173	11,979	-0.04(-3.06%)
Jul 24, 2020	1.160	1.250	1.160	1.210	29,100	+0.03(+2.54%)
Jul 23, 2020	1.240	1.250	1.170	1.180	27,408	-0.03(-2.48%)
Jul 22, 2020	1.140	1.220	1.140	1.210	28,433	+0.05(+4.31%)
Jul 21, 2020	1.150	1.160	1.140	1.160	9,572	+0.02(+1.75%)
Jul 20, 2020	1.160	1.160	1.130	1.140	10,964	-0.02(-1.72%)
Jul 17, 2020	1.120	1.160	1.120	1.160	22,700	+0.04(+3.57%)
Jul 16, 2020	1.150	1.160	1.118	1.120	6,435	-0.03(-2.61%)
Jul 15, 2020	1.130	1.150	1.115	1.150	19,260	+0.01(+0.88%)
Jul 14, 2020	1.160	1.160	1.110	1.140	16,742	+0.01(+0.88%)
Jul 13, 2020	1.160	1.167	1.120	1.130	45,344	-0.03(-2.59%)
Jul 10, 2020	1.140	1.170	1.100	1.160	9,200	+0.00(+0.05%)
Jul 09, 2020	1.160	1.230	1.140	1.159	9,555	-0.01(-0.91%)
Jul 08, 2020	1.230	1.230	1.135	1.170	50,695	-0.08(-6.40%)
Jul 07, 2020	1.210	1.280	1.150	1.250	82,162	+0.05(+4.17%)
Jul 06, 2020	1.150	1.230	1.120	1.200	166,064	+0.12(+11.11%)
Jul 02, 2020	1.140	1.140	1.060	1.080	14,700	-0.01(-0.92%)
Jul 01, 2020	1.060	1.140	1.060	1.090	8,978	+0.01(+0.93%)
Jun 30, 2020	1.070	1.100	1.040	1.080	40,929	+0.04(+3.85%)
Jun 29, 2020	1.100	1.120	1.040	1.040	21,730	-0.08(-7.14%)
Jun 26, 2020	1.080	1.140	1.080	1.120	21,400	-0.01(-0.88%)
Jun 25, 2020	1.060	1.150	1.050	1.130	59,217	+0.07(+6.60%)
Jun 24, 2020	1.090	1.190	1.040	1.060	72,677	-0.03(-2.75%)
Jun 23, 2020	1.130	1.170	1.090	1.090	102,807	-0.07(-6.37%)
Jun 22, 2020	1.140	1.200	1.131	1.164	61,849	+0.05(+4.88%)
Jun 19, 2020	1.160	1.180	1.100	1.110	51,500	-0.04(-3.48%)
Jun 18, 2020	1.290	1.290	1.080	1.150	66,183	+0.00(+0.00%)
Jun 17, 2020	1.240	1.260	1.120	1.150	195,171	-0.12(-9.45%)
Jun 16, 2020	1.190	1.600	1.110	1.270	1,861,818	+0.21(+19.81%)
Jun 15, 2020	1.060	1.120	1.000	1.060	44,792	+0.01(+0.95%)
Jun 12, 2020	1.070	1.070	1.020	1.050	14,700	+0.01(+0.96%)
Jun 11, 2020	1.010	1.060	1.000	1.040	12,465	-0.04(-3.70%)
Jun 10, 2020	1.060	1.120	1.023	1.080	20,545	+0.05(+4.35%)
Jun 09, 2020	1.020	1.060	1.010	1.035	29,935	-0.02(-1.43%)
Jun 08, 2020	1.020	1.080	1.020	1.050	42,602	+0.05(+5.00%)
Jun 05, 2020	1.010	1.010	0.9600	1.000	16,700	+0.01(+1.01%)
Jun 04, 2020	0.9600	1.020	0.9240	0.9900	23,998	+0.00(+0.01%)
Jun 03, 2020	0.9600	1.005	0.9102	0.9899	10,554	-0.01(-1.01%)
Jun 02, 2020	0.9400	1.000	0.9400	1.000	13,691	+0.01(+1.01%)
Jun 01, 2020	1.000	1.010	0.9575	0.9900	10,161	-0.02(-1.98%)
May 29, 2020	0.9302	1.010	0.9201	1.010	23,900	+0.08(+8.49%)
May 28, 2020	0.9200	0.9856	0.8800	0.9310	47,016	-0.06(-5.96%)
May 27, 2020	0.9800	0.9900	0.9300	0.9900	8,031	+0.00(+0.00%)
May 26, 2020	1.000	1.000	0.9800	0.9900	8,593	-0.01(-1.00%)
May 22, 2020	0.9600	1.010	0.9300	1.000	9,400	+0.05(+5.26%)
May 21, 2020	1.073	1.073	0.9500	0.9500	8,664	-0.08(-7.77%)
May 20, 2020	1.080	1.080	0.9900	1.030	11,098	-0.01(-0.96%)
May 19, 2020	0.9800	1.050	0.9800	1.040	12,724	+0.08(+8.33%)
May 18, 2020	0.9000	0.9800	0.8100	0.9600	24,009	+0.06(+6.67%)
May 15, 2020	0.9000	1.020	0.8999	0.9000	10,600	+0.00(+0.00%)
May 14, 2020	0.9100	0.9300	0.9000	0.9000	9,961	-0.04(-3.74%)
May 13, 2020	0.9600	0.9700	0.9200	0.9350	9,101	-0.04(-4.59%)
May 12, 2020	0.9500	0.9900	0.9100	0.9800	3,162	+0.06(+6.29%)
May 11, 2020	1.010	1.015	0.9130	0.9220	17,033	-0.05(-5.44%)
May 08, 2020	0.9700	0.9999	0.9068	0.9750	19,700	+0.03(+3.59%)
May 07, 2020	1.040	1.050	0.8691	0.9412	26,983	-0.06(-5.87%)
May 06, 2020	1.110	1.120	0.9600	0.9999	42,642	-0.06(-5.67%)
May 05, 2020	1.050	1.080	1.010	1.060	101,533	+0.08(+8.27%)
May 04, 2020	0.9028	0.9900	0.8235	0.9790	43,171	+0.06(+6.99%)
May 01, 2020	0.8599	0.9150	0.8000	0.9150	35,500	+0.06(+6.41%)
Apr 30, 2020	0.8600	0.8600	0.8299	0.8599	33,152	+0.01(+1.16%)
Apr 29, 2020	0.8200	0.8600	0.8000	0.8500	36,582	+0.05(+5.64%)
Apr 28, 2020	0.8101	0.8200	0.7601	0.8046	43,668	+0.00(+0.56%)
Apr 27, 2020	0.8500	0.8500	0.8000	0.8001	24,448	-0.06(-6.95%)
Apr 24, 2020	0.8600	0.8600	0.8301	0.8599	3,300	-0.00(-0.01%)
Apr 23, 2020	0.8000	0.8601	0.8000	0.8600	2,185	+0.01(+0.88%)
Apr 22, 2020	0.7800	0.8600	0.7800	0.8525	26,238	-0.02(-2.01%)
Apr 21, 2020	0.8799	0.8799	0.8012	0.8700	2,819	-0.01(-0.80%)
Apr 20, 2020	0.8700	0.8899	0.7917	0.8770	29,202	+0.03(+3.29%)
Apr 17, 2020	0.7500	0.8499	0.7400	0.8491	45,000	+0.08(+10.27%)
Apr 16, 2020	0.7400	0.7700	0.7395	0.7700	11,625	+0.03(+4.05%)
Apr 15, 2020	0.7300	0.7400	0.7300	0.7400	32,428	-0.04(-5.13%)
Apr 14, 2020	0.7300	0.7800	0.7300	0.7800	8,419	+0.00(+0.00%)
Apr 13, 2020	0.7300	0.7900	0.7210	0.7800	18,584	+0.03(+4.38%)
Apr 09, 2020	0.8000	0.8438	0.7138	0.7473	23,300	-0.00(-0.36%)
Apr 08, 2020	0.8100	0.8100	0.7211	0.7500	2,960	-0.06(-7.41%)
Apr 07, 2020	0.7737	0.8100	0.7737	0.8100	340	+0.00(+0.50%)
Apr 06, 2020	0.7200	0.8080	0.7200	0.8060	20,767	+0.03(+3.33%)
Apr 03, 2020	0.8250	0.8250	0.7300	0.7800	1,200	-0.04(-4.65%)
Apr 02, 2020	0.7100	0.8259	0.7100	0.8180	16,057	+0.08(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.