Europe Financials Ishares MSCI ETF (NQ: EUFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 149 | +0.30(+2.01%) |
| Mar 22, 2010 | 15.02 | 15.02 | 15.00 | 15.00 | 894 | -0.29(-1.89%) |
| Mar 19, 2010 | 15.48 | 15.48 | 15.29 | 15.29 | 1,192 | +0.50(+3.36%) |
| Mar 03, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.54(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.