Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.11	12.97	13.02	48,976	+0.12(+0.94%)
Mar 27, 2013	12.84	12.94	12.74	12.90	84,936	-0.18(-1.38%)
Mar 26, 2013	13.02	13.11	13.02	13.09	194,527	+0.09(+0.72%)
Mar 25, 2013	13.39	13.47	12.97	12.99	125,988	-0.44(-3.29%)
Mar 22, 2013	13.41	13.43	13.37	13.43	10,583	+0.11(+0.86%)
Mar 21, 2013	13.36	13.47	13.29	13.32	41,402	-0.19(-1.44%)
Mar 20, 2013	13.53	13.53	13.44	13.51	63,725	+0.17(+1.31%)
Mar 19, 2013	13.51	13.57	13.24	13.34	63,115	-0.19(-1.39%)
Mar 18, 2013	13.47	13.65	13.46	13.53	59,618	-0.31(-2.23%)
Mar 15, 2013	13.90	13.92	13.84	13.84	41,760	-0.08(-0.58%)
Mar 14, 2013	13.78	13.94	13.78	13.92	43,409	+0.30(+2.22%)
Mar 13, 2013	13.54	13.65	13.50	13.61	237,021	-0.05(-0.34%)
Mar 12, 2013	13.72	13.75	13.61	13.66	50,889	-0.07(-0.49%)
Mar 11, 2013	13.76	13.76	13.57	13.73	13,623	-0.03(-0.24%)
Mar 08, 2013	13.73	13.77	13.63	13.76	109,930	+0.17(+1.28%)
Mar 07, 2013	13.56	13.61	13.55	13.59	20,052	+0.11(+0.85%)
Mar 06, 2013	13.61	13.61	13.44	13.47	16,043	-0.08(-0.59%)
Mar 05, 2013	13.49	13.59	13.49	13.55	54,485	+0.21(+1.61%)
Mar 04, 2013	13.17	13.35	13.17	13.34	48,942	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.