Europe Financials Ishares MSCI ETF (NQ: EUFN )
22.29
-0.13
(-0.58%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 149 | +0.30(+2.01%) |
| Mar 22, 2010 | 15.02 | 15.02 | 15.00 | 15.00 | 894 | -0.29(-1.89%) |
| Mar 19, 2010 | 15.48 | 15.48 | 15.29 | 15.29 | 1,192 | +0.50(+3.36%) |
| Mar 03, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.54(+3.77%) |
| Mar 01, 2010 | 14.24 | 14.25 | 14.25 | 14.25 | 3,129 | -0.22(-1.53%) |
| Feb 26, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 149 | +0.21(+1.51%) |
| Feb 25, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 283 | -0.11(-0.79%) |
| Feb 24, 2010 | 14.37 | 14.37 | 14.37 | 14.37 | 745 | -0.02(-0.14%) |
| Feb 19, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 447 | -0.13(-0.92%) |
| Feb 18, 2010 | 14.50 | 14.53 | 14.37 | 14.53 | 8,137 | +0.01(+0.05%) |
| Feb 17, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 372 | +0.51(+3.64%) |
| Feb 16, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 745 | +0.30(+2.15%) |
| Feb 12, 2010 | 13.72 | 13.72 | 13.72 | 13.72 | 745 | -0.37(-2.62%) |
| Feb 11, 2010 | 13.94 | 14.08 | 13.94 | 14.08 | 1,490 | +0.00(+0.00%) |
| Feb 09, 2010 | 14.04 | 14.08 | 14.08 | 14.08 | 2,682 | -1.01(-6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.