Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.94	16.06	15.92	15.96	142,835	-0.26(-1.63%)
Mar 30, 2015	16.23	16.27	16.19	16.23	305,527	+0.08(+0.52%)
Mar 27, 2015	16.12	16.15	16.07	16.15	167,723	+0.03(+0.17%)
Mar 26, 2015	16.17	16.18	15.95	16.12	268,519	-0.19(-1.15%)
Mar 25, 2015	16.38	16.43	16.28	16.31	442,214	-0.06(-0.34%)
Mar 24, 2015	16.35	16.44	16.33	16.36	189,836	+0.08(+0.51%)
Mar 23, 2015	16.24	16.32	16.19	16.28	537,757	+0.13(+0.78%)
Mar 20, 2015	15.98	16.23	15.92	16.15	853,117	+0.53(+3.38%)
Mar 19, 2015	15.74	15.74	15.58	15.62	5,117,820	-0.23(-1.45%)
Mar 18, 2015	15.50	15.90	15.47	15.85	414,886	+0.32(+2.06%)
Mar 17, 2015	15.44	15.55	15.44	15.53	135,861	-0.07(-0.45%)
Mar 16, 2015	15.47	15.62	15.47	15.60	134,492	+0.26(+1.68%)
Mar 13, 2015	15.37	15.40	15.26	15.35	176,961	-0.17(-1.12%)
Mar 12, 2015	15.41	15.52	15.35	15.52	178,410	+0.19(+1.27%)
Mar 11, 2015	15.29	15.39	15.25	15.33	285,917	-0.04(-0.27%)
Mar 10, 2015	15.49	15.52	15.33	15.37	369,226	-0.37(-2.34%)
Mar 09, 2015	15.71	15.74	15.60	15.74	155,200	+0.08(+0.53%)
Mar 06, 2015	15.77	15.82	15.59	15.65	235,899	-0.21(-1.32%)
Mar 05, 2015	15.90	15.93	15.81	15.86	199,500	+0.02(+0.12%)
Mar 04, 2015	15.81	15.86	15.72	15.84	326,841	-0.00(-0.02%)
Mar 03, 2015	15.95	15.95	15.78	15.85	119,934	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.