Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.17	20.39	19.68	20.12	781,523	-0.19(-0.92%)
Mar 30, 2011	20.31	20.35	19.91	20.31	296,537	+0.27(+1.33%)
Mar 29, 2011	20.15	20.28	19.85	20.04	556,454	-0.22(-1.10%)
Mar 28, 2011	20.98	20.98	20.17	20.27	421,184	-0.43(-2.07%)
Mar 25, 2011	20.55	20.94	20.53	20.69	600,320	+0.22(+1.06%)
Mar 24, 2011	20.02	20.71	19.60	20.48	731,412	+0.68(+3.41%)
Mar 23, 2011	19.39	19.89	19.12	19.80	389,865	+0.28(+1.43%)
Mar 22, 2011	19.80	19.80	19.35	19.52	381,837	-0.33(-1.66%)
Mar 21, 2011	19.69	19.91	19.32	19.85	552,783	+0.50(+2.60%)
Mar 18, 2011	19.17	19.36	18.64	19.35	768,822	+0.42(+2.23%)
Mar 17, 2011	19.24	19.34	18.63	18.93	749,157	+0.05(+0.26%)
Mar 16, 2011	19.16	19.44	18.59	18.88	716,630	-0.39(-2.03%)
Mar 15, 2011	18.73	19.50	18.59	19.27	530,799	-0.36(-1.83%)
Mar 14, 2011	19.37	19.83	19.22	19.63	471,215	-0.04(-0.22%)
Mar 11, 2011	19.37	19.83	19.11	19.67	490,035	+0.17(+0.89%)
Mar 10, 2011	19.18	19.56	18.98	19.50	578,733	-0.14(-0.73%)
Mar 09, 2011	19.71	19.71	19.17	19.64	657,062	-0.17(-0.85%)
Mar 08, 2011	19.68	20.37	19.68	19.81	859,708	+0.05(+0.25%)
Mar 07, 2011	20.60	20.71	18.98	19.76	986,760	-0.88(-4.27%)
Mar 04, 2011	20.51	20.78	20.15	20.64	519,950	+0.17(+0.82%)
Mar 03, 2011	20.27	20.71	20.19	20.47	532,142	+0.38(+1.92%)
Mar 02, 2011	19.63	20.38	19.42	20.09	581,685	+0.35(+1.79%)
Mar 01, 2011	20.42	20.47	19.44	19.73	747,777	-0.61(-3.02%)
Feb 28, 2011	20.01	20.35	19.81	20.35	507,470	+0.35(+1.74%)
Feb 25, 2011	19.54	20.06	19.49	20.00	520,268	+0.60(+3.07%)
Feb 24, 2011	19.72	19.83	19.26	19.40	739,901	-0.14(-0.73%)
Feb 23, 2011	19.81	19.94	18.80	19.55	589,954	-0.22(-1.10%)
Feb 22, 2011	20.51	20.73	19.67	19.76	1,073,000	-1.05(-5.04%)
Feb 18, 2011	21.23	21.37	20.58	20.81	415,407	-0.27(-1.27%)
Feb 17, 2011	21.03	21.28	20.94	21.08	348,543	-0.05(-0.23%)
Feb 16, 2011	20.72	21.28	20.72	21.13	435,649	+0.44(+2.13%)
Feb 15, 2011	21.08	21.27	20.68	20.69	493,178	-0.60(-2.80%)
Feb 14, 2011	21.00	21.67	20.80	21.28	559,517	+0.17(+0.79%)
Feb 11, 2011	20.70	21.20	20.66	21.12	684,761	+0.24(+1.16%)
Feb 10, 2011	20.47	20.98	20.09	20.87	1,540,117	+0.19(+0.93%)
Feb 09, 2011	22.16	22.44	20.67	20.68	2,518,413	-2.34(-10.18%)
Feb 08, 2011	23.17	23.18	22.33	23.03	1,063,122	-0.07(-0.32%)
Feb 07, 2011	22.57	23.11	22.52	23.10	551,368	+0.56(+2.50%)
Feb 04, 2011	22.01	22.57	21.92	22.54	580,658	+0.63(+2.86%)
Feb 03, 2011	21.37	22.02	21.18	21.91	440,975	+0.56(+2.61%)
Feb 02, 2011	21.27	21.72	21.27	21.35	318,953	-0.14(-0.63%)
Feb 01, 2011	21.69	21.76	21.40	21.49	422,498	-0.01(-0.04%)
Jan 31, 2011	21.22	21.73	21.00	21.50	346,093	+0.29(+1.39%)
Jan 28, 2011	22.21	22.33	21.18	21.20	442,885	-0.97(-4.39%)
Jan 27, 2011	22.02	22.25	21.68	22.18	365,962	+0.28(+1.27%)
Jan 26, 2011	21.32	21.96	21.17	21.90	554,026	+0.68(+3.19%)
Jan 25, 2011	21.16	21.54	21.09	21.22	585,149	-0.10(-0.47%)
Jan 24, 2011	20.47	21.60	20.46	21.32	831,698	+0.73(+3.52%)
Jan 21, 2011	20.73	20.86	20.38	20.60	786,377	-0.06(-0.30%)
Jan 20, 2011	21.46	21.51	20.35	20.66	1,559,648	-1.09(-4.99%)
Jan 19, 2011	22.93	22.96	21.48	21.74	775,592	-1.23(-5.37%)
Jan 18, 2011	23.33	23.33	22.83	22.98	374,048	-0.35(-1.52%)
Jan 14, 2011	23.23	23.35	22.96	23.33	389,549	+0.17(+0.75%)
Jan 13, 2011	23.24	23.57	23.00	23.16	375,062	+0.04(+0.16%)
Jan 12, 2011	22.91	23.24	22.79	23.12	475,093	+0.54(+2.39%)
Jan 11, 2011	22.88	23.16	22.51	22.58	701,063	+0.09(+0.41%)
Jan 10, 2011	22.01	22.64	21.75	22.49	443,574	+0.43(+1.94%)
Jan 07, 2011	22.75	22.86	21.84	22.06	475,151	-0.53(-2.33%)
Jan 06, 2011	22.18	23.08	22.17	22.59	1,020,644	+0.32(+1.42%)
Jan 05, 2011	22.09	22.28	21.73	22.27	615,189	+0.17(+0.79%)
Jan 04, 2011	21.71	22.12	21.28	22.10	825,621	+0.51(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.