Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
123.33
124.27
122.84
123.89
979,653
+1.05(+0.86%)
Mar 30, 2021
121.68
123.14
121.49
122.84
682,076
+0.71(+0.58%)
Mar 29, 2021
120.08
122.37
120.07
122.13
1,015,676
+1.50(+1.25%)
Mar 26, 2021
119.33
120.70
116.62
120.62
635,969
+0.77(+0.64%)
Mar 25, 2021
119.22
119.90
117.13
119.86
728,286
+0.72(+0.61%)
Mar 24, 2021
119.44
120.37
119.03
119.13
810,738
+0.58(+0.49%)
Mar 23, 2021
119.56
120.57
118.32
118.55
551,107
-1.33(-1.11%)
Mar 22, 2021
118.98
120.30
118.78
119.88
816,736
+1.76(+1.49%)
Mar 19, 2021
117.85
118.83
116.61
118.13
1,361,970
+0.25(+0.21%)
Mar 18, 2021
118.62
118.98
117.36
117.88
575,502
-0.92(-0.78%)
Mar 17, 2021
120.07
120.07
117.14
118.80
701,093
-1.74(-1.44%)
Mar 16, 2021
121.17
121.67
119.03
120.54
739,990
+0.16(+0.13%)
Mar 15, 2021
119.95
120.48
119.21
120.38
552,920
+0.61(+0.51%)
Mar 12, 2021
119.34
119.87
118.95
119.77
531,570
+0.33(+0.28%)
Mar 11, 2021
119.52
120.46
118.82
119.44
741,494
+0.78(+0.65%)
Mar 10, 2021
118.15
119.40
117.70
118.67
662,544
+1.55(+1.33%)
Mar 09, 2021
115.50
118.43
114.73
117.11
893,298
+2.53(+2.21%)
Mar 08, 2021
115.27
115.93
113.56
114.58
645,502
+0.09(+0.08%)
Mar 05, 2021
113.31
114.82
110.13
114.48
903,141
+2.39(+2.14%)
Mar 04, 2021
116.44
118.22
110.11
112.09
858,535
-3.70(-3.20%)
Mar 03, 2021
118.38
118.74
115.69
115.79
910,073
-2.98(-2.51%)
Mar 02, 2021
120.03
120.36
118.37
118.78
876,126
-1.18(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.