Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
24.26
24.42
24.13
24.14
1,470,299
-0.09(-0.35%)
Mar 30, 2011
24.44
24.50
24.20
24.23
1,044,852
-0.12(-0.50%)
Mar 29, 2011
24.15
24.43
24.08
24.35
1,193,059
+0.19(+0.80%)
Mar 28, 2011
24.28
24.38
24.09
24.15
1,342,850
-0.17(-0.70%)
Mar 25, 2011
24.15
24.67
24.06
24.33
3,056,207
+0.16(+0.65%)
Mar 24, 2011
24.13
24.22
24.03
24.17
1,680,829
+0.09(+0.39%)
Mar 23, 2011
24.06
24.23
23.93
24.08
933,046
+0.01(+0.03%)
Mar 22, 2011
24.09
24.18
24.00
24.07
920,730
-0.04(-0.18%)
Mar 21, 2011
24.38
24.57
24.00
24.11
1,848,040
+0.00(+0.00%)
Mar 18, 2011
24.06
24.24
23.84
24.11
2,124,599
+0.24(+0.99%)
Mar 17, 2011
24.34
24.44
23.81
23.88
1,087,558
-0.22(-0.92%)
Mar 16, 2011
24.39
24.56
23.91
24.10
1,884,815
-0.39(-1.60%)
Mar 15, 2011
23.65
24.52
23.59
24.49
1,772,065
+0.34(+1.42%)
Mar 14, 2011
24.22
24.45
23.97
24.15
843,365
-0.19(-0.79%)
Mar 11, 2011
24.03
24.45
23.88
24.34
756,655
+0.14(+0.56%)
Mar 10, 2011
23.98
24.31
23.61
24.20
2,144,261
-0.12(-0.50%)
Mar 09, 2011
24.18
24.68
24.14
24.33
1,727,758
+0.03(+0.12%)
Mar 08, 2011
24.38
24.53
24.16
24.30
1,985,401
-0.25(-1.02%)
Mar 07, 2011
24.94
24.98
24.08
24.55
1,280,312
-0.24(-0.98%)
Mar 04, 2011
24.33
25.11
24.13
24.79
3,842,884
+0.41(+1.67%)
Mar 03, 2011
23.95
24.41
23.81
24.38
2,101,204
+0.59(+2.49%)
Mar 02, 2011
23.58
23.92
23.41
23.79
1,796,350
+0.12(+0.51%)
Mar 01, 2011
24.20
24.53
23.46
23.67
2,725,086
-0.53(-2.21%)
Feb 28, 2011
23.69
24.37
23.66
24.20
5,000,687
+0.56(+2.35%)
Feb 25, 2011
23.21
23.74
23.16
23.65
2,371,786
+0.51(+2.19%)
Feb 24, 2011
22.48
23.41
22.26
23.14
2,576,283
+0.07(+0.31%)
Feb 23, 2011
21.51
23.68
21.40
23.07
6,714,311
+0.16(+0.68%)
Feb 22, 2011
23.26
23.28
22.66
22.91
3,500,124
-0.63(-2.67%)
Feb 18, 2011
23.21
23.57
22.81
23.54
2,305,495
-0.29(-1.22%)
Feb 17, 2011
22.94
24.22
22.94
23.83
2,436,483
+0.81(+3.53%)
Feb 16, 2011
23.20
23.38
22.99
23.02
1,136,071
-0.16(-0.71%)
Feb 15, 2011
23.13
23.42
22.87
23.18
1,112,480
+0.01(+0.06%)
Feb 14, 2011
23.53
23.63
23.16
23.17
927,191
-0.41(-1.75%)
Feb 11, 2011
23.14
23.86
23.06
23.58
2,214,986
+0.36(+1.53%)
Feb 10, 2011
22.86
23.24
22.64
23.23
1,126,992
+0.26(+1.15%)
Feb 09, 2011
23.12
23.15
22.74
22.96
1,069,982
-0.17(-0.74%)
Feb 08, 2011
22.81
23.21
22.74
23.14
1,293,907
+0.33(+1.44%)
Feb 07, 2011
22.75
23.03
22.74
22.81
1,429,340
+0.04(+0.16%)
Feb 04, 2011
22.09
23.23
22.03
22.77
3,455,197
+0.90(+4.11%)
Feb 03, 2011
21.85
21.94
21.48
21.87
1,757,092
+0.07(+0.33%)
Feb 02, 2011
21.87
21.98
21.69
21.80
1,394,939
-0.15(-0.68%)
Feb 01, 2011
21.97
22.30
21.76
21.95
1,550,401
-0.03(-0.13%)
Jan 31, 2011
21.95
22.08
21.63
21.98
1,466,431
+0.01(+0.07%)
Jan 28, 2011
22.51
22.51
21.60
21.97
1,434,062
-0.51(-2.28%)
Jan 27, 2011
22.56
22.69
22.34
22.48
1,007,583
-0.01(-0.03%)
Jan 26, 2011
22.61
22.93
22.44
22.49
1,358,422
-0.13(-0.57%)
Jan 25, 2011
22.36
22.64
22.22
22.61
1,273,082
+0.14(+0.63%)
Jan 24, 2011
21.95
22.71
21.90
22.47
1,495,676
+0.52(+2.37%)
Jan 21, 2011
22.19
22.43
21.87
21.95
1,376,884
-0.18(-0.81%)
Jan 20, 2011
22.39
22.61
22.13
22.13
1,634,730
-0.39(-1.71%)
Jan 19, 2011
22.72
22.80
22.17
22.51
2,035,778
-0.24(-1.07%)
Jan 18, 2011
21.99
22.76
21.99
22.76
1,891,254
+0.76(+3.47%)
Jan 14, 2011
21.92
22.04
21.88
21.99
1,507,678
+0.06(+0.29%)
Jan 13, 2011
22.03
22.10
21.89
21.93
891,901
-0.10(-0.45%)
Jan 12, 2011
21.94
22.04
21.80
22.03
907,487
+0.09(+0.42%)
Jan 11, 2011
21.80
21.98
21.73
21.94
929,557
+0.21(+0.98%)
Jan 10, 2011
21.67
21.79
21.40
21.72
1,452,884
-0.04(-0.20%)
Jan 07, 2011
22.15
22.24
21.44
21.77
1,599,948
-0.26(-1.20%)
Jan 06, 2011
22.36
22.61
21.89
22.03
2,100,755
-0.40(-1.78%)
Jan 05, 2011
22.06
22.70
22.06
22.43
1,780,753
+0.28(+1.26%)
Jan 04, 2011
22.25
22.32
21.97
22.15
1,384,495
-0.10(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.