Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
28.87
28.87
28.31
28.72
1,232,429
+0.20(+0.70%)
Mar 27, 2013
28.40
28.96
28.25
28.52
3,819,391
-1.63(-5.41%)
Mar 26, 2013
30.67
30.70
29.67
30.15
634,256
-0.52(-1.70%)
Mar 25, 2013
29.60
30.98
29.08
30.67
1,612,462
+1.11(+3.76%)
Mar 22, 2013
28.91
29.65
28.51
29.56
566,109
+0.73(+2.53%)
Mar 21, 2013
28.67
29.06
28.20
28.83
672,703
-0.08(-0.28%)
Mar 20, 2013
28.78
29.80
28.00
28.91
3,388,208
+1.93(+7.15%)
Mar 19, 2013
27.65
27.94
25.74
26.98
2,406,170
-0.46(-1.68%)
Mar 18, 2013
27.20
27.57
26.41
27.44
993,018
-0.08(-0.29%)
Mar 15, 2013
28.09
28.44
27.36
27.52
921,191
-0.67(-2.38%)
Mar 14, 2013
27.67
28.46
27.42
28.19
581,136
+0.51(+1.84%)
Mar 13, 2013
26.94
28.07
26.81
27.68
1,058,729
+1.27(+4.81%)
Mar 12, 2013
26.45
26.98
25.95
26.41
449,581
-0.13(-0.49%)
Mar 11, 2013
26.47
26.67
26.12
26.54
393,616
-0.05(-0.19%)
Mar 08, 2013
26.43
27.25
26.21
26.59
298,519
+0.52(+1.99%)
Mar 07, 2013
26.53
27.17
25.95
26.07
367,781
-0.55(-2.07%)
Mar 06, 2013
26.82
27.16
26.35
26.62
583,138
-0.17(-0.63%)
Mar 05, 2013
26.36
27.12
26.27
26.79
451,220
+0.68(+2.60%)
Mar 04, 2013
25.38
26.12
25.02
26.11
415,349
+0.57(+2.23%)
Mar 01, 2013
24.94
25.71
24.56
25.54
698,314
+0.09(+0.35%)
Feb 28, 2013
26.00
26.16
25.35
25.45
572,597
-0.45(-1.74%)
Feb 27, 2013
25.38
26.38
25.32
25.90
772,667
+1.03(+4.14%)
Feb 26, 2013
24.91
25.62
24.31
24.87
1,045,972
-0.15(-0.60%)
Feb 22, 2013
25.30
25.31
24.02
25.02
1,045,336
-0.05(-0.20%)
Feb 21, 2013
26.00
26.14
24.77
25.07
601,118
-0.93(-3.58%)
Feb 20, 2013
26.94
27.23
25.96
26.00
814,514
-0.98(-3.65%)
Feb 19, 2013
27.70
27.76
26.84
26.98
742,376
-0.65(-2.34%)
Feb 15, 2013
27.82
28.10
27.21
27.63
566,818
-0.11(-0.40%)
Feb 14, 2013
27.11
28.15
27.07
27.74
894,155
+0.47(+1.72%)
Feb 13, 2013
26.95
28.04
26.95
27.27
696,350
+0.28(+1.04%)
Feb 12, 2013
27.40
27.48
26.03
26.99
1,241,573
-0.31(-1.14%)
Feb 11, 2013
26.88
27.75
26.83
27.30
1,008,631
+0.26(+0.96%)
Feb 08, 2013
26.59
27.10
26.26
27.04
789,519
+0.63(+2.39%)
Feb 07, 2013
27.07
27.41
25.83
26.41
1,350,454
-0.59(-2.19%)
Feb 06, 2013
27.71
28.18
26.68
27.00
660,231
-0.76(-2.74%)
Feb 04, 2013
28.47
29.08
27.66
27.76
818,736
-0.89(-3.11%)
Feb 01, 2013
28.61
29.25
27.92
28.65
732,861
+0.25(+0.88%)
Jan 31, 2013
27.37
28.72
27.20
28.40
1,094,457
+0.93(+3.39%)
Jan 30, 2013
28.39
28.56
26.91
27.47
919,796
-1.05(-3.68%)
Jan 29, 2013
28.62
28.80
28.34
28.52
634,843
-0.16(-0.56%)
Jan 28, 2013
28.89
29.13
28.50
28.68
561,163
-0.07(-0.24%)
Jan 25, 2013
28.69
29.25
28.50
28.75
560,588
-0.03(-0.10%)
Jan 24, 2013
28.50
29.27
28.50
28.78
957,258
+0.11(+0.38%)
Jan 23, 2013
28.75
28.92
28.07
28.67
809,202
-0.25(-0.86%)
Jan 22, 2013
28.90
29.41
28.30
28.92
613,578
+0.04(+0.14%)
Jan 18, 2013
28.10
28.88
27.77
28.88
1,481,805
+0.83(+2.96%)
Jan 17, 2013
26.71
28.27
26.71
28.05
1,472,215
+1.22(+4.55%)
Jan 16, 2013
27.20
27.75
26.62
26.83
698,253
-0.70(-2.54%)
Jan 15, 2013
27.00
27.67
27.00
27.53
790,735
+0.31(+1.14%)
Jan 14, 2013
29.55
29.79
25.49
27.22
4,921,045
-1.01(-3.58%)
Jan 11, 2013
27.55
29.30
27.52
28.23
1,554,678
+0.66(+2.39%)
Jan 10, 2013
27.57
27.84
26.70
27.57
547,828
+0.04(+0.15%)
Jan 09, 2013
27.29
28.02
27.08
27.53
639,575
+0.40(+1.48%)
Jan 08, 2013
27.63
27.67
26.79
27.13
708,006
-0.40(-1.46%)
Jan 07, 2013
26.76
27.64
26.51
27.53
1,135,922
+0.51(+1.89%)
Jan 04, 2013
27.46
27.96
26.59
27.02
849,887
-0.54(-1.96%)
Jan 03, 2013
26.42
27.94
26.36
27.56
953,766
+0.90(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.