Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.87	164.87	154.58	162.16	2,954,997	+11.56(+7.68%)
Mar 30, 2021	139.57	150.89	138.06	150.60	2,503,160	+8.46(+5.95%)
Mar 29, 2021	148.97	152.24	139.69	142.14	2,866,618	-9.93(-6.53%)
Mar 26, 2021	148.07	153.00	144.52	152.07	2,041,400	+3.59(+2.42%)
Mar 25, 2021	140.51	148.74	136.88	148.48	3,735,249	+0.50(+0.34%)
Mar 24, 2021	159.05	159.05	147.93	147.98	2,153,037	-7.99(-5.12%)
Mar 23, 2021	160.49	165.35	154.69	155.97	3,575,930	-5.14(-3.19%)
Mar 22, 2021	157.59	163.86	155.59	161.11	3,054,404	+6.16(+3.98%)
Mar 19, 2021	151.57	156.75	147.55	154.95	5,954,100	+6.47(+4.36%)
Mar 18, 2021	157.50	159.74	147.86	148.48	3,884,295	-15.34(-9.36%)
Mar 17, 2021	158.57	167.83	153.09	163.82	4,096,841	-2.49(-1.50%)
Mar 16, 2021	173.01	175.78	163.56	166.31	2,382,784	-7.85(-4.51%)
Mar 15, 2021	165.01	175.13	164.40	174.16	3,377,504	+9.45(+5.74%)
Mar 12, 2021	157.50	166.25	153.10	164.71	2,387,900	-0.63(-0.38%)
Mar 11, 2021	158.49	166.40	155.79	165.34	3,678,445	+12.91(+8.47%)
Mar 10, 2021	158.01	162.74	150.09	152.43	4,717,889	+3.73(+2.51%)
Mar 09, 2021	141.00	150.83	139.50	148.70	4,841,949	+16.64(+12.60%)
Mar 08, 2021	145.00	147.86	131.47	132.06	4,693,080	-11.49(-8.00%)
Mar 05, 2021	153.68	154.65	129.00	143.55	6,613,400	-6.33(-4.22%)
Mar 04, 2021	157.11	163.62	143.00	149.88	5,580,061	-11.24(-6.98%)
Mar 03, 2021	171.39	173.79	160.93	161.12	3,987,482	-10.57(-6.16%)
Mar 02, 2021	185.30	185.30	171.13	171.69	3,339,076	-14.76(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.