Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.84	17.04	16.74	16.76	6,403,402	-0.13(-0.77%)
Mar 30, 2021	16.45	17.04	16.45	16.89	5,217,869	+0.54(+3.31%)
Mar 29, 2021	16.62	16.98	16.34	16.35	8,805,983	-0.34(-2.01%)
Mar 26, 2021	16.00	16.81	15.87	16.68	12,360,904	+0.82(+5.17%)
Mar 25, 2021	15.23	15.94	15.16	15.86	8,134,968	+0.57(+3.72%)
Mar 24, 2021	15.44	15.66	15.16	15.29	5,731,261	-0.03(-0.18%)
Mar 23, 2021	15.87	15.95	15.17	15.32	4,482,212	-0.67(-4.20%)
Mar 22, 2021	15.89	16.05	15.61	15.99	8,399,924	-0.01(-0.06%)
Mar 19, 2021	15.76	16.11	15.57	16.00	12,966,319	+0.15(+0.94%)
Mar 18, 2021	16.06	16.38	15.69	15.85	6,529,896	-0.30(-1.85%)
Mar 17, 2021	16.06	16.15	15.67	16.15	9,771,402	+0.10(+0.64%)
Mar 16, 2021	15.77	16.15	15.65	16.05	7,790,928	+0.35(+2.26%)
Mar 15, 2021	15.97	16.03	15.41	15.69	4,519,986	-0.22(-1.41%)
Mar 12, 2021	16.31	16.35	15.86	15.92	2,694,506	-0.21(-1.27%)
Mar 11, 2021	15.58	16.20	15.32	16.12	7,903,080	+0.79(+5.17%)
Mar 10, 2021	15.24	15.36	15.22	15.33	10,673,767	+0.09(+0.61%)
Mar 09, 2021	15.20	15.25	15.01	15.24	8,889,851	+0.14(+0.93%)
Mar 08, 2021	15.08	15.24	14.97	15.10	8,092,473	+0.07(+0.43%)
Mar 05, 2021	14.92	15.08	14.80	15.03	8,023,888	+0.12(+0.81%)
Mar 04, 2021	14.70	14.95	14.64	14.91	9,088,751	+0.23(+1.59%)
Mar 03, 2021	14.87	14.95	14.68	14.68	5,710,810	-0.12(-0.82%)
Mar 02, 2021	14.76	14.95	14.66	14.80	12,657,284	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.