Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.330
5.330
5.240
5.240
111,407
-0.06(-1.13%)
Mar 29, 2012
5.320
5.370
5.240
5.300
121,558
-0.06(-1.12%)
Mar 28, 2012
5.570
5.570
5.310
5.360
156,429
-0.22(-3.94%)
Mar 27, 2012
5.830
5.950
5.570
5.580
174,204
-0.35(-5.90%)
Mar 26, 2012
5.590
5.970
5.570
5.930
192,418
+0.39(+7.04%)
Mar 23, 2012
5.610
5.610
5.450
5.540
60,878
-0.08(-1.42%)
Mar 22, 2012
5.520
5.650
5.430
5.620
135,209
+0.06(+1.08%)
Mar 21, 2012
5.340
5.650
5.330
5.560
125,123
+0.22(+4.12%)
Mar 20, 2012
5.510
5.530
5.330
5.340
86,976
-0.18(-3.26%)
Mar 19, 2012
5.410
5.800
5.350
5.520
266,235
+0.09(+1.66%)
Mar 16, 2012
5.390
5.450
5.240
5.430
190,949
+0.03(+0.56%)
Mar 15, 2012
5.320
5.460
5.270
5.400
81,226
+0.09(+1.69%)
Mar 14, 2012
5.260
5.320
5.230
5.310
129,756
+0.03(+0.57%)
Mar 13, 2012
5.250
5.300
5.235
5.280
121,905
+0.05(+0.96%)
Mar 12, 2012
5.340
5.340
5.220
5.230
111,945
-0.11(-2.06%)
Mar 09, 2012
5.260
5.480
5.230
5.340
335,965
+0.09(+1.71%)
Mar 08, 2012
5.120
5.430
4.970
5.250
472,299
+0.08(+1.55%)
Mar 07, 2012
5.390
5.430
5.150
5.170
336,889
-0.20(-3.72%)
Mar 06, 2012
5.810
5.820
5.350
5.370
474,719
-0.51(-8.67%)
Mar 05, 2012
6.310
6.310
5.850
5.880
428,497
-0.23(-3.76%)
Mar 02, 2012
6.200
6.250
5.890
6.110
912,898
-0.77(-11.19%)
Mar 01, 2012
6.390
6.990
6.390
6.880
563,176
+0.52(+8.18%)
Feb 29, 2012
6.560
6.580
6.340
6.360
105,752
-0.22(-3.34%)
Feb 28, 2012
6.630
6.700
6.530
6.580
61,615
-0.05(-0.75%)
Feb 27, 2012
6.610
6.680
6.550
6.630
33,927
-0.05(-0.75%)
Feb 24, 2012
6.740
6.750
6.600
6.680
57,691
-0.05(-0.74%)
Feb 23, 2012
6.730
6.850
6.660
6.730
86,758
+0.00(+0.00%)
Feb 22, 2012
6.750
6.770
6.640
6.730
87,289
-0.04(-0.59%)
Feb 21, 2012
6.770
6.850
6.740
6.770
82,577
+0.00(+0.00%)
Feb 17, 2012
6.640
6.855
6.640
6.770
88,026
+0.15(+2.27%)
Feb 16, 2012
6.620
6.640
6.600
6.620
74,891
-0.02(-0.30%)
Feb 15, 2012
6.830
6.860
6.550
6.640
87,790
-0.20(-2.92%)
Feb 14, 2012
6.990
7.100
6.800
6.840
76,889
-0.19(-2.70%)
Feb 13, 2012
7.010
7.120
6.971
7.030
59,669
+0.07(+1.01%)
Feb 10, 2012
7.120
7.180
6.950
6.960
189,686
-0.20(-2.79%)
Feb 09, 2012
7.200
7.280
7.110
7.160
50,893
-0.05(-0.69%)
Feb 08, 2012
7.010
7.250
7.010
7.210
97,697
+0.13(+1.84%)
Feb 07, 2012
6.940
7.150
6.910
7.080
315,136
+0.13(+1.87%)
Feb 06, 2012
7.050
7.065
6.900
6.950
80,466
-0.10(-1.42%)
Feb 03, 2012
6.940
7.190
6.930
7.050
116,584
+0.15(+2.17%)
Feb 02, 2012
6.840
6.970
6.731
6.900
75,283
+0.05(+0.73%)
Feb 01, 2012
6.790
6.980
6.700
6.850
108,146
+0.08(+1.18%)
Jan 31, 2012
6.920
6.970
6.760
6.770
144,842
-0.13(-1.88%)
Jan 30, 2012
6.980
7.040
6.880
6.900
81,895
-0.11(-1.57%)
Jan 27, 2012
6.910
7.060
6.900
7.010
56,405
+0.06(+0.86%)
Jan 26, 2012
6.970
7.060
6.900
6.950
128,866
+0.00(+0.00%)
Jan 25, 2012
6.760
6.950
6.760
6.950
157,549
+0.17(+2.51%)
Jan 24, 2012
6.740
6.870
6.720
6.780
102,312
-0.03(-0.44%)
Jan 23, 2012
6.950
7.030
6.800
6.810
89,225
-0.14(-2.01%)
Jan 20, 2012
6.770
7.000
6.770
6.950
94,043
+0.13(+1.91%)
Jan 19, 2012
6.860
6.950
6.670
6.820
155,502
-0.03(-0.44%)
Jan 18, 2012
6.680
6.920
6.590
6.850
238,348
+0.17(+2.54%)
Jan 17, 2012
6.850
6.850
6.590
6.680
138,751
-0.15(-2.20%)
Jan 13, 2012
6.760
6.900
6.690
6.830
73,560
+0.00(+0.00%)
Jan 12, 2012
7.000
7.000
6.800
6.830
125,953
-0.19(-2.71%)
Jan 11, 2012
6.930
7.060
6.910
7.020
106,879
+0.05(+0.72%)
Jan 10, 2012
7.170
7.200
6.930
6.970
153,953
-0.12(-1.69%)
Jan 09, 2012
7.040
7.210
7.000
7.090
182,538
+0.10(+1.43%)
Jan 06, 2012
7.180
7.180
6.980
6.990
182,581
-0.20(-2.78%)
Jan 05, 2012
7.490
7.490
7.090
7.190
159,051
-0.32(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.