Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.92	19.20	17.92	19.20	15,500	-0.40(-2.04%)
Mar 29, 2012	18.96	19.60	18.72	19.60	5,315	+0.56(+2.94%)
Mar 28, 2012	18.72	19.20	18.40	19.04	12,098	+0.32(+1.71%)
Mar 27, 2012	18.28	18.72	18.00	18.72	5,766	+0.72(+4.00%)
Mar 26, 2012	18.00	18.16	17.92	18.00	1,902	+0.24(+1.35%)
Mar 23, 2012	17.28	17.84	17.23	17.76	2,323	+0.72(+4.23%)
Mar 22, 2012	16.96	17.12	16.88	17.04	5,178	+0.08(+0.47%)
Mar 21, 2012	17.28	17.54	16.96	16.96	4,512	-0.32(-1.85%)
Mar 20, 2012	17.36	17.59	17.20	17.28	3,618	-0.32(-1.82%)
Mar 19, 2012	17.84	18.48	17.28	17.60	1,390	-0.48(-2.65%)
Mar 16, 2012	17.92	18.60	17.44	18.08	9,089	+0.00(+0.00%)
Mar 15, 2012	18.00	18.08	18.00	18.08	1,559	+0.00(+0.00%)
Mar 14, 2012	18.00	18.08	17.60	18.08	400	+0.56(+3.20%)
Mar 13, 2012	17.76	18.40	17.52	17.52	2,148	-0.24(-1.35%)
Mar 12, 2012	17.92	18.00	17.28	17.76	2,893	-0.32(-1.77%)
Mar 09, 2012	17.44	18.10	17.44	18.08	400	+0.48(+2.73%)
Mar 08, 2012	17.65	18.00	17.28	17.60	2,000	+0.32(+1.85%)
Mar 07, 2012	17.64	17.78	17.20	17.28	2,270	-0.64(-3.57%)
Mar 06, 2012	17.92	17.98	17.68	17.92	759	-0.48(-2.61%)
Mar 05, 2012	18.80	18.80	17.68	18.40	2,675	-0.00(-0.00%)
Mar 02, 2012	18.48	19.27	18.40	18.40	1,100	-0.24(-1.28%)
Mar 01, 2012	18.48	18.96	18.40	18.64	1,372	+0.24(+1.30%)
Feb 29, 2012	18.16	19.12	18.08	18.40	1,773	+0.32(+1.77%)
Feb 28, 2012	17.84	18.80	17.68	18.08	2,085	-0.40(-2.16%)
Feb 27, 2012	19.04	19.04	17.84	18.48	2,920	-0.72(-3.75%)
Feb 24, 2012	19.84	19.84	18.88	19.20	3,024	-0.40(-2.04%)
Feb 23, 2012	19.04	19.74	18.96	19.60	1,748	+0.64(+3.38%)
Feb 22, 2012	19.52	19.52	18.88	18.96	5,145	-0.24(-1.25%)
Feb 21, 2012	18.16	19.68	18.16	19.20	7,920	+1.28(+7.14%)
Feb 17, 2012	17.76	18.24	17.44	17.92	2,274	+0.40(+2.28%)
Feb 16, 2012	17.68	17.89	17.28	17.52	2,935	-0.16(-0.90%)
Feb 15, 2012	18.56	18.56	17.60	17.68	4,014	-0.72(-3.91%)
Feb 14, 2012	18.40	18.40	18.24	18.40	3,786	+0.24(+1.32%)
Feb 13, 2012	17.68	18.40	17.68	18.16	4,567	+0.64(+3.65%)
Feb 10, 2012	17.52	17.92	17.52	17.52	1,437	+0.08(+0.46%)
Feb 09, 2012	17.84	17.84	17.44	17.44	1,398	-0.24(-1.36%)
Feb 08, 2012	17.76	17.84	17.60	17.68	1,575	+0.00(+0.00%)
Feb 07, 2012	17.52	17.68	17.20	17.68	1,780	+0.00(+0.00%)
Feb 06, 2012	17.60	17.68	17.12	17.68	995	+0.01(+0.05%)
Feb 03, 2012	17.20	17.67	17.20	17.67	4,521	+0.71(+4.20%)
Feb 02, 2012	16.72	17.28	16.72	16.96	1,257	+0.48(+2.91%)
Feb 01, 2012	16.96	17.60	16.48	16.48	8,931	-0.32(-1.90%)
Jan 31, 2012	17.28	17.60	16.48	16.80	4,809	+0.00(+0.00%)
Jan 30, 2012	16.80	17.20	16.64	16.80	1,181	+0.00(+0.00%)
Jan 27, 2012	16.48	17.70	16.48	16.80	6,135	+0.24(+1.45%)
Jan 26, 2012	17.20	17.52	16.56	16.56	3,260	-0.24(-1.43%)
Jan 25, 2012	16.98	17.28	16.80	16.80	2,402	+0.00(+0.00%)
Jan 24, 2012	17.12	17.68	16.80	16.80	1,597	-0.16(-0.94%)
Jan 23, 2012	17.76	17.76	16.80	16.96	2,676	-0.40(-2.30%)
Jan 20, 2012	17.44	17.76	17.04	17.36	1,881	+0.56(+3.33%)
Jan 19, 2012	16.96	17.43	16.64	16.80	1,619	+0.08(+0.48%)
Jan 18, 2012	17.28	17.39	16.64	16.72	3,553	-0.32(-1.88%)
Jan 17, 2012	17.20	17.99	16.72	17.04	3,628	+0.08(+0.47%)
Jan 13, 2012	16.64	17.12	16.56	16.96	1,094	-0.08(-0.47%)
Jan 12, 2012	17.28	17.44	16.80	17.04	2,093	-0.18(-1.02%)
Jan 11, 2012	18.08	18.08	16.72	17.22	4,616	+0.34(+1.99%)
Jan 10, 2012	17.12	18.08	16.56	16.88	4,572	+0.16(+0.96%)
Jan 09, 2012	16.56	16.90	16.56	16.72	703	+0.32(+1.95%)
Jan 06, 2012	17.12	17.12	16.40	16.40	2,400	-0.40(-2.38%)
Jan 05, 2012	16.80	17.28	16.72	16.80	1,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.