Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.207	8.291	8.207	8.283	492,828	+0.06(+0.77%)
Mar 30, 2006	8.203	8.249	8.203	8.219	514,862	+0.02(+0.21%)
Mar 29, 2006	8.038	8.249	8.038	8.203	460,962	+0.15(+1.84%)
Mar 28, 2006	8.063	8.093	8.038	8.054	266,601	-0.04(-0.52%)
Mar 27, 2006	8.300	8.300	7.978	8.097	216,449	-0.19(-2.25%)
Mar 24, 2006	8.245	8.291	8.109	8.283	316,723	+0.04(+0.46%)
Mar 23, 2006	8.133	8.410	8.122	8.245	456,234	+0.11(+1.35%)
Mar 22, 2006	8.004	8.177	8.004	8.135	228,826	+0.09(+1.16%)
Mar 21, 2006	8.228	8.245	8.025	8.042	226,621	-0.22(-2.61%)
Mar 20, 2006	8.054	8.274	8.038	8.258	435,942	+0.20(+2.52%)
Mar 17, 2006	8.190	8.207	8.038	8.054	491,962	-0.09(-1.14%)
Mar 16, 2006	8.143	8.186	8.101	8.148	110,739	+0.04(+0.47%)
Mar 15, 2006	8.143	8.194	8.084	8.109	303,989	-0.01(-0.10%)
Mar 14, 2006	8.376	8.731	8.021	8.118	1,254,706	+0.03(+0.37%)
Mar 13, 2006	8.211	8.249	8.038	8.088	366,833	-0.11(-1.34%)
Mar 10, 2006	7.530	8.198	7.153	8.198	1,660,921	-0.36(-4.20%)
Mar 09, 2006	8.719	8.723	8.545	8.558	280,669	-0.13(-1.46%)
Mar 08, 2006	8.537	8.782	8.537	8.685	453,121	+0.12(+1.43%)
Mar 07, 2006	8.879	8.930	8.554	8.562	602,416	-0.39(-4.39%)
Mar 06, 2006	9.108	9.108	8.884	8.956	415,677	-0.10(-1.07%)
Mar 03, 2006	9.125	9.273	9.032	9.053	310,710	-0.19(-2.01%)
Mar 02, 2006	9.125	9.252	9.099	9.239	698,994	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.