Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.24	11.24	11.02	11.16	174,433	-0.01(-0.12%)
Mar 30, 2005	11.01	11.23	10.90	11.17	93,090	+0.19(+1.77%)
Mar 29, 2005	11.01	11.04	10.86	10.97	332,132	-0.16(-1.42%)
Mar 28, 2005	11.00	11.18	11.00	11.13	94,036	+0.13(+1.15%)
Mar 24, 2005	11.05	11.13	11.01	11.01	94,133	-0.05(-0.45%)
Mar 23, 2005	11.04	11.12	10.93	11.06	259,768	-0.02(-0.16%)
Mar 22, 2005	10.98	11.21	10.95	11.07	192,553	+0.09(+0.84%)
Mar 21, 2005	10.91	10.99	10.76	10.98	128,368	+0.00(+0.02%)
Mar 18, 2005	11.13	11.13	10.88	10.98	429,718	-0.09(-0.82%)
Mar 17, 2005	11.04	11.12	10.95	11.07	133,815	+0.09(+0.86%)
Mar 16, 2005	10.91	11.05	10.91	10.97	193,189	+0.00(+0.00%)
Mar 15, 2005	11.00	11.22	10.86	10.97	160,256	+0.02(+0.21%)
Mar 14, 2005	10.89	11.16	10.89	10.95	523,869	+0.07(+0.66%)
Mar 11, 2005	10.77	10.88	10.73	10.88	181,899	+0.15(+1.39%)
Mar 10, 2005	10.89	11.05	10.68	10.73	407,373	-0.22(-1.98%)
Mar 09, 2005	10.90	11.09	10.89	10.95	321,863	-0.00(-0.04%)
Mar 08, 2005	11.11	11.11	10.81	10.95	383,887	-0.14(-1.30%)
Mar 07, 2005	11.21	11.33	11.03	11.10	205,801	-0.22(-1.96%)
Mar 04, 2005	11.20	11.46	11.20	11.32	578,002	+0.14(+1.21%)
Mar 03, 2005	11.37	11.37	10.91	11.18	682,868	-0.19(-1.67%)
Mar 02, 2005	10.95	11.42	10.94	11.37	806,135	+0.43(+3.92%)
Mar 01, 2005	10.78	10.95	10.59	10.94	338,719	+0.33(+3.11%)
Feb 28, 2005	10.93	11.05	10.58	10.61	422,863	-0.44(-3.96%)
Feb 25, 2005	10.84	11.07	10.79	11.05	188,595	+0.19(+1.75%)
Feb 24, 2005	11.17	11.17	10.64	10.86	279,801	-0.24(-2.16%)
Feb 23, 2005	10.84	11.32	10.84	11.10	613,247	+0.65(+6.18%)
Feb 22, 2005	10.86	11.02	10.34	10.46	644,754	-0.47(-4.26%)
Feb 18, 2005	11.16	11.16	10.74	10.92	344,967	-0.15(-1.35%)
Feb 17, 2005	11.26	11.42	10.98	11.07	305,197	-0.16(-1.45%)
Feb 16, 2005	11.18	11.32	11.07	11.23	199,169	-0.02(-0.16%)
Feb 15, 2005	11.46	11.46	11.08	11.25	214,697	-0.08(-0.72%)
Feb 14, 2005	11.11	11.54	11.11	11.33	157,380	+0.04(+0.32%)
Feb 11, 2005	11.57	11.79	11.12	11.30	543,004	-0.22(-1.92%)
Feb 10, 2005	11.24	11.95	10.75	11.52	1,783,832	-0.76(-6.18%)
Feb 09, 2005	12.70	12.94	12.25	12.28	196,973	-0.57(-4.46%)
Feb 08, 2005	12.54	12.87	12.47	12.85	103,530	+0.17(+1.32%)
Feb 07, 2005	12.54	12.68	12.49	12.68	293,259	+0.04(+0.29%)
Feb 04, 2005	12.49	12.68	12.42	12.65	73,152	+0.07(+0.54%)
Feb 03, 2005	12.59	12.61	12.29	12.58	80,990	-0.12(-0.96%)
Feb 02, 2005	12.54	12.89	12.46	12.70	179,882	+0.06(+0.50%)
Feb 01, 2005	12.35	12.64	12.19	12.64	131,468	+0.27(+2.19%)
Jan 31, 2005	12.14	12.39	12.11	12.37	180,748	+0.28(+2.32%)
Jan 28, 2005	12.24	12.24	11.74	12.09	170,552	-0.18(-1.44%)
Jan 27, 2005	12.25	12.52	12.19	12.26	192,131	-0.03(-0.26%)
Jan 26, 2005	12.26	12.37	12.15	12.29	112,606	+0.06(+0.48%)
Jan 25, 2005	12.26	12.33	12.13	12.24	86,080	-0.02(-0.18%)
Jan 24, 2005	12.31	12.50	12.19	12.26	60,722	-0.16(-1.31%)
Jan 21, 2005	12.78	12.85	12.34	12.42	164,299	-0.32(-2.48%)
Jan 20, 2005	12.47	12.84	12.46	12.74	158,578	+0.21(+1.66%)
Jan 19, 2005	13.09	13.26	12.45	12.53	287,816	-0.49(-3.75%)
Jan 18, 2005	12.40	13.07	12.40	13.02	285,000	+0.55(+4.38%)
Jan 14, 2005	12.26	12.49	12.24	12.47	140,761	+0.13(+1.06%)
Jan 13, 2005	12.56	12.56	12.24	12.34	177,256	-0.09(-0.76%)
Jan 12, 2005	12.33	12.55	12.28	12.43	439,482	+0.13(+1.03%)
Jan 11, 2005	12.12	12.47	11.98	12.31	297,452	+0.17(+1.41%)
Jan 10, 2005	12.28	12.51	12.13	12.14	180,278	+0.02(+0.19%)
Jan 07, 2005	12.47	12.56	12.03	12.11	102,609	-0.29(-2.37%)
Jan 06, 2005	12.46	12.51	12.22	12.41	138,425	+0.01(+0.07%)
Jan 05, 2005	12.31	12.70	12.24	12.40	228,216	-0.07(-0.54%)
Jan 04, 2005	13.18	13.18	12.39	12.47	332,830	-0.68(-5.15%)
Jan 03, 2005	13.26	13.39	12.72	13.14	453,156	-0.02(-0.14%)
Dec 31, 2004	13.25	13.34	13.07	13.16	135,726	-0.13(-0.95%)
Dec 30, 2004	13.21	13.32	12.81	13.29	206,578	+0.11(+0.86%)
Dec 29, 2004	12.85	13.19	12.85	13.17	293,814	+0.25(+1.96%)
Dec 28, 2004	12.55	12.92	12.48	12.92	240,897	+0.45(+3.58%)
Dec 27, 2004	12.48	12.61	12.31	12.47	236,690	+0.06(+0.51%)
Dec 23, 2004	12.41	12.57	12.35	12.41	115,134	+0.01(+0.07%)
Dec 22, 2004	12.14	12.53	11.97	12.40	147,682	+0.28(+2.31%)
Dec 21, 2004	11.83	12.15	11.83	12.12	140,154	+0.29(+2.48%)
Dec 20, 2004	12.03	12.06	11.74	11.83	189,972	-0.05(-0.44%)
Dec 17, 2004	11.86	11.96	11.74	11.88	189,972	+0.09(+0.75%)
Dec 16, 2004	11.73	11.84	11.70	11.79	96,757	+0.02(+0.15%)
Dec 15, 2004	11.86	11.94	11.53	11.77	258,610	+0.00(+0.04%)
Dec 14, 2004	11.88	11.88	11.68	11.77	581,430	-0.04(-0.31%)
Dec 13, 2004	11.81	11.91	11.73	11.81	116,684	-0.03(-0.27%)
Dec 10, 2004	11.79	11.95	11.77	11.84	145,689	+0.03(+0.23%)
Dec 09, 2004	12.00	12.05	11.73	11.81	233,369	-0.20(-1.65%)
Dec 08, 2004	11.81	12.13	11.79	12.01	181,337	+0.27(+2.27%)
Dec 07, 2004	11.97	12.11	11.74	11.74	173,366	-0.24(-2.00%)
Dec 06, 2004	11.83	12.08	11.46	11.98	301,564	+0.07(+0.57%)
Dec 03, 2004	12.32	12.32	11.91	11.91	242,668	-0.43(-3.48%)
Dec 02, 2004	12.29	12.58	12.21	12.34	157,645	+0.03(+0.26%)
Dec 01, 2004	12.31	12.47	12.24	12.31	312,413	+0.01(+0.11%)
Nov 30, 2004	12.46	12.51	12.19	12.30	381,715	-0.21(-1.66%)
Nov 29, 2004	12.65	12.76	12.22	12.51	231,155	-0.09(-0.68%)
Nov 26, 2004	12.74	12.76	12.57	12.59	60,002	-0.07(-0.57%)
Nov 24, 2004	12.29	12.81	12.28	12.66	285,622	+0.28(+2.22%)
Nov 23, 2004	12.15	12.39	12.15	12.39	212,113	+0.09(+0.70%)
Nov 22, 2004	12.08	12.39	12.08	12.30	378,173	+0.17(+1.41%)
Nov 19, 2004	12.17	12.30	12.10	12.13	169,159	-0.10(-0.85%)
Nov 18, 2004	12.44	12.47	12.20	12.24	117,791	-0.20(-1.60%)
Nov 17, 2004	12.17	12.43	12.17	12.43	160,302	+0.33(+2.72%)
Nov 16, 2004	12.42	12.42	12.06	12.10	228,276	-0.28(-2.30%)
Nov 15, 2004	12.60	12.60	12.30	12.39	284,958	-0.17(-1.37%)
Nov 12, 2004	12.66	12.73	12.51	12.56	193,736	-0.15(-1.21%)
Nov 11, 2004	12.87	12.97	12.56	12.71	214,770	+0.06(+0.50%)
Nov 10, 2004	12.01	13.08	11.97	12.65	1,078,280	+0.75(+6.26%)
Nov 09, 2004	11.97	11.97	11.76	11.91	214,991	+0.01(+0.08%)
Nov 08, 2004	12.09	12.28	11.79	11.90	540,690	-0.59(-4.70%)
Nov 05, 2004	11.97	12.57	11.96	12.48	230,047	+0.51(+4.30%)
Nov 04, 2004	11.75	11.97	11.65	11.97	101,628	+0.15(+1.26%)
Nov 03, 2004	11.58	11.93	11.56	11.82	150,560	+0.27(+2.35%)
Nov 02, 2004	11.42	11.86	11.33	11.55	294,257	+0.11(+0.99%)
Nov 01, 2004	11.47	11.49	11.25	11.44	178,680	-0.03(-0.28%)
Oct 29, 2004	11.47	11.56	11.37	11.47	176,687	-0.13(-1.09%)
Oct 28, 2004	11.56	11.61	11.43	11.59	205,249	+0.07(+0.59%)
Oct 27, 2004	11.35	11.63	11.25	11.53	360,238	+0.18(+1.55%)
Oct 26, 2004	11.29	11.35	11.02	11.35	525,412	+0.04(+0.32%)
Oct 25, 2004	11.29	11.36	11.25	11.31	157,424	-0.05(-0.48%)
Oct 22, 2004	11.33	11.39	11.27	11.37	151,446	-0.01(-0.12%)
Oct 21, 2004	11.14	11.41	11.02	11.38	128,862	+0.19(+1.69%)
Oct 20, 2004	11.08	11.23	10.96	11.19	207,021	+0.05(+0.41%)
Oct 19, 2004	11.03	11.23	11.02	11.15	213,220	+0.16(+1.48%)
Oct 18, 2004	10.74	11.17	10.67	10.98	432,640	+0.20(+1.84%)
Oct 15, 2004	10.39	10.81	10.37	10.79	217,427	+0.40(+3.83%)
Oct 14, 2004	10.28	10.43	10.25	10.39	191,079	+0.07(+0.70%)
Oct 13, 2004	10.31	10.39	10.20	10.32	163,624	+0.07(+0.71%)
Oct 12, 2004	10.18	10.37	10.05	10.24	87,458	+0.13(+1.25%)
Oct 11, 2004	10.10	10.20	9.977	10.12	64,873	-0.05(-0.44%)
Oct 08, 2004	10.11	10.26	10.08	10.16	99,192	+0.00(+0.04%)
Oct 07, 2004	10.09	10.20	10.09	10.16	200,378	+0.04(+0.40%)
Oct 06, 2004	10.34	10.34	10.09	10.12	345,182	-0.16(-1.54%)
Oct 05, 2004	10.40	10.56	10.25	10.27	271,673	-0.10(-0.96%)
Oct 04, 2004	10.75	10.99	10.26	10.37	315,956	-0.35(-3.28%)
Oct 01, 2004	10.24	10.74	10.24	10.73	309,313	+0.43(+4.17%)
Sep 30, 2004	10.05	10.30	10.03	10.30	189,308	+0.17(+1.69%)
Sep 29, 2004	9.778	10.13	9.710	10.13	195,950	+0.35(+3.56%)
Sep 28, 2004	9.476	9.787	9.444	9.778	203,699	+0.35(+3.69%)
Sep 27, 2004	9.476	9.512	9.358	9.430	132,183	-0.10(-1.04%)
Sep 24, 2004	9.597	9.670	9.512	9.530	40,518	-0.07(-0.71%)
Sep 23, 2004	9.670	9.719	9.552	9.597	116,241	-0.07(-0.70%)
Sep 22, 2004	9.674	9.674	9.557	9.665	199,493	-0.00(-0.05%)
Sep 21, 2004	9.602	9.688	9.512	9.670	193,072	+0.19(+1.95%)
Sep 20, 2004	9.322	9.606	9.322	9.485	174,030	+0.10(+1.06%)
Sep 17, 2004	9.313	9.453	9.259	9.385	197,278	+0.04(+0.39%)
Sep 16, 2004	9.214	9.408	9.182	9.349	63,988	+0.19(+2.02%)
Sep 15, 2004	9.182	9.335	9.083	9.164	182,222	-0.02(-0.25%)
Sep 14, 2004	9.329	9.349	9.146	9.186	191,300	-0.16(-1.74%)
Sep 13, 2004	9.254	9.525	9.254	9.349	107,163	+0.09(+0.98%)
Sep 10, 2004	9.205	9.390	9.173	9.259	71,073	+0.01(+0.10%)
Sep 09, 2004	9.322	9.417	9.168	9.250	175,137	-0.02(-0.24%)
Sep 08, 2004	9.485	9.850	9.259	9.272	542,018	+0.19(+2.14%)
Sep 07, 2004	8.834	9.164	8.830	9.078	178,901	+0.21(+2.34%)
Sep 03, 2004	8.852	9.006	8.794	8.870	146,132	+0.11(+1.24%)
Sep 02, 2004	8.523	8.794	8.523	8.762	416,699	+0.24(+2.86%)
Sep 01, 2004	8.631	8.925	8.355	8.518	369,095	-0.13(-1.51%)
Aug 31, 2004	8.794	8.920	8.482	8.649	468,288	-0.22(-2.49%)
Aug 30, 2004	9.055	9.123	8.830	8.870	248,425	-0.19(-2.09%)
Aug 27, 2004	9.092	9.200	9.055	9.060	132,626	-0.05(-0.50%)
Aug 26, 2004	9.060	9.150	9.060	9.105	180,451	-0.01(-0.15%)
Aug 25, 2004	9.263	9.281	9.065	9.119	187,315	-0.17(-1.85%)
Aug 24, 2004	9.399	9.430	9.214	9.290	99,635	+0.01(+0.10%)
Aug 23, 2004	9.530	9.530	9.254	9.281	142,147	-0.20(-2.14%)
Aug 20, 2004	9.182	9.507	9.141	9.485	352,932	+0.35(+3.81%)
Aug 19, 2004	9.101	9.205	9.101	9.137	398,100	+0.01(+0.10%)
Aug 18, 2004	9.101	9.317	9.101	9.128	343,863	-0.01(-0.15%)
Aug 17, 2004	9.037	9.205	9.010	9.141	357,139	+0.11(+1.20%)
Aug 16, 2004	9.033	9.110	8.947	9.033	154,989	+0.08(+0.91%)
Aug 13, 2004	9.033	9.137	8.952	8.952	157,424	-0.09(-0.95%)
Aug 12, 2004	9.286	9.317	9.033	9.037	201,707	-0.33(-3.57%)
Aug 11, 2004	9.263	9.439	8.920	9.372	338,097	-0.01(-0.10%)
Aug 10, 2004	8.965	9.381	8.965	9.381	222,298	+0.44(+4.90%)
Aug 09, 2004	9.033	9.033	8.848	8.943	356,917	-0.14(-1.59%)
Aug 06, 2004	9.119	9.214	8.762	9.087	636,562	-0.10(-1.13%)
Aug 05, 2004	9.756	9.877	9.119	9.191	561,945	-0.85(-8.46%)
Aug 04, 2004	9.900	10.10	9.832	10.04	550,432	+0.10(+1.05%)
Aug 03, 2004	10.11	10.11	9.882	9.936	226,505	-0.09(-0.86%)
Aug 02, 2004	9.629	10.11	9.629	10.02	304,885	+0.37(+3.84%)
Jul 30, 2004	9.507	9.715	9.507	9.652	66,202	+0.14(+1.52%)
Jul 29, 2004	9.593	9.670	9.444	9.507	137,275	+0.01(+0.10%)
Jul 28, 2004	9.561	9.656	9.426	9.498	305,771	-0.12(-1.27%)
Jul 27, 2004	9.412	9.810	9.412	9.620	251,967	+0.19(+2.06%)
Jul 26, 2004	9.625	9.710	9.426	9.426	300,900	-0.17(-1.79%)
Jul 23, 2004	9.661	9.760	9.525	9.597	319,941	-0.02(-0.23%)
Jul 22, 2004	10.05	10.08	9.006	9.620	1,637,569	-0.49(-4.83%)
Jul 21, 2004	10.76	10.84	10.10	10.11	622,170	-0.91(-8.24%)
Jul 20, 2004	10.76	11.04	10.65	11.02	149,010	+0.28(+2.61%)
Jul 19, 2004	10.65	10.86	10.43	10.74	147,903	+0.08(+0.76%)
Jul 16, 2004	11.00	11.00	10.65	10.65	127,755	-0.35(-3.16%)
Jul 15, 2004	11.17	11.22	10.94	11.00	146,132	-0.18(-1.61%)
Jul 14, 2004	11.29	11.54	11.16	11.18	97,421	-0.19(-1.67%)
Jul 13, 2004	11.36	11.51	11.35	11.37	90,115	+0.08(+0.72%)
Jul 12, 2004	11.26	11.35	11.13	11.29	147,460	+0.13(+1.13%)
Jul 09, 2004	11.34	11.41	11.14	11.16	221,855	-0.17(-1.51%)
Jul 08, 2004	11.45	11.52	11.16	11.34	316,177	-0.20(-1.72%)
Jul 07, 2004	11.74	11.74	11.46	11.54	179,123	-0.19(-1.66%)
Jul 06, 2004	11.58	11.74	11.52	11.73	145,025	+0.10(+0.85%)
Jul 02, 2004	11.96	11.96	11.57	11.63	199,271	-0.29(-2.42%)
Jul 01, 2004	11.95	12.00	11.74	11.92	224,291	+0.09(+0.76%)
Jun 30, 2004	11.86	11.98	11.81	11.83	126,426	-0.14(-1.13%)
Jun 29, 2004	12.14	12.19	11.95	11.96	294,257	-0.12(-1.01%)
Jun 28, 2004	12.05	12.17	11.88	12.09	295,364	+0.23(+1.94%)
Jun 25, 2004	11.68	12.02	10.41	11.86	1,227,955	+0.22(+1.86%)
Jun 24, 2004	11.74	11.74	11.62	11.64	226,062	-0.05(-0.43%)
Jun 23, 2004	11.58	11.74	11.44	11.69	357,803	-0.08(-0.65%)
Jun 22, 2004	11.11	12.00	11.11	11.77	1,055,253	+0.68(+6.15%)
Jun 21, 2004	11.00	11.20	11.00	11.08	288,501	+0.09(+0.86%)
Jun 18, 2004	10.95	11.11	10.79	10.99	189,972	-0.09(-0.77%)
Jun 17, 2004	11.15	11.16	11.06	11.07	162,959	-0.04(-0.37%)
Jun 16, 2004	10.94	11.15	10.84	11.12	196,836	+0.16(+1.44%)
Jun 15, 2004	10.75	11.08	10.75	10.96	141,040	+0.16(+1.46%)
Jun 14, 2004	10.77	10.90	10.73	10.80	270,123	-0.04(-0.38%)
Jun 10, 2004	10.99	10.99	10.73	10.84	156,317	+0.01(+0.13%)
Jun 09, 2004	11.02	11.16	10.80	10.83	96,093	-0.21(-1.88%)
Jun 08, 2004	11.05	11.13	10.87	11.03	165,616	-0.08(-0.69%)
Jun 07, 2004	10.89	11.18	10.85	11.11	135,726	+0.22(+1.99%)
Jun 04, 2004	11.05	11.09	10.89	10.89	73,951	-0.06(-0.54%)
Jun 03, 2004	11.09	11.09	10.85	10.95	182,665	-0.10(-0.94%)
Jun 02, 2004	11.13	11.28	10.91	11.06	238,683	-0.19(-1.65%)
Jun 01, 2004	11.07	11.29	11.01	11.24	304,664	+0.22(+1.97%)
May 28, 2004	11.18	11.18	10.97	11.02	143,696	-0.13(-1.17%)
May 27, 2004	11.07	11.27	11.07	11.16	106,942	+0.00(+0.00%)
May 26, 2004	11.13	11.20	11.00	11.16	104,064	+0.11(+1.02%)
May 25, 2004	10.81	11.13	10.66	11.04	214,327	+0.37(+3.51%)
May 24, 2004	10.70	10.88	10.53	10.67	171,816	+0.01(+0.13%)
May 21, 2004	10.60	10.65	10.50	10.65	167,609	+0.05(+0.51%)
May 20, 2004	10.56	10.63	10.31	10.60	207,463	+0.02(+0.21%)
May 19, 2004	10.78	10.98	10.57	10.58	154,103	-0.13(-1.18%)
May 18, 2004	10.36	10.77	10.34	10.70	119,120	+0.20(+1.94%)
May 17, 2004	10.65	10.65	10.36	10.50	142,589	-0.19(-1.82%)
May 14, 2004	10.72	10.81	10.39	10.70	122,884	+0.05(+0.47%)
May 13, 2004	10.58	10.80	10.45	10.65	263,481	-0.00(-0.04%)
May 12, 2004	10.45	10.65	9.855	10.65	219,198	+0.11(+1.07%)
May 11, 2004	10.05	10.56	10.05	10.54	157,867	+0.32(+3.09%)
May 10, 2004	10.29	10.43	9.728	10.22	300,900	-0.05(-0.48%)
May 07, 2004	10.82	10.90	10.27	10.27	158,531	-0.60(-5.53%)
May 06, 2004	11.36	11.36	10.55	10.87	319,277	-0.43(-3.80%)
May 05, 2004	11.10	11.38	11.09	11.30	508,585	+0.20(+1.83%)
May 04, 2004	11.24	11.30	11.01	11.10	399,428	-0.15(-1.33%)
May 03, 2004	11.14	11.40	11.04	11.25	334,997	+0.03(+0.28%)
Apr 30, 2004	10.90	11.43	10.88	11.21	723,355	+0.27(+2.48%)
Apr 29, 2004	11.22	11.31	10.30	10.94	256,838	-0.06(-0.53%)
Apr 28, 2004	11.50	11.50	10.96	11.00	173,587	-0.54(-4.66%)
Apr 27, 2004	11.46	11.61	11.31	11.54	120,005	+0.03(+0.24%)
Apr 26, 2004	11.57	11.75	11.40	11.51	311,970	+0.07(+0.63%)
Apr 23, 2004	11.43	11.67	11.15	11.44	459,210	+0.02(+0.16%)
Apr 22, 2004	11.39	11.66	11.26	11.42	256,396	+0.07(+0.64%)
Apr 21, 2004	11.34	11.41	10.54	11.35	217,427	+0.18(+1.62%)
Apr 20, 2004	11.25	11.43	11.09	11.17	330,790	-0.06(-0.56%)
Apr 19, 2004	11.10	11.26	10.87	11.23	311,749	+0.26(+2.35%)
Apr 16, 2004	10.81	11.10	10.78	10.97	161,631	+0.10(+0.96%)
Apr 15, 2004	10.55	11.09	10.49	10.87	314,406	+0.26(+2.46%)
Apr 14, 2004	10.96	11.21	10.51	10.61	479,580	-0.51(-4.62%)
Apr 13, 2004	11.47	11.66	10.91	11.12	344,297	-0.33(-2.92%)
Apr 12, 2004	11.06	11.56	11.03	11.46	651,175	+0.36(+3.21%)
Apr 08, 2004	12.15	12.17	10.77	11.10	1,473,059	-0.94(-7.80%)
Apr 07, 2004	12.13	12.42	11.74	12.04	450,796	+0.01(+0.11%)
Apr 06, 2004	12.73	12.73	11.90	12.03	832,291	-0.67(-5.30%)
Apr 05, 2004	11.97	12.71	11.92	12.70	1,184,559	+0.97(+8.28%)
Apr 02, 2004	11.52	12.65	11.45	11.73	1,439,405	+0.23(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.