Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.69	11.73	11.53	11.71	193,521	+0.05(+0.43%)
Mar 29, 2007	11.72	11.73	11.52	11.66	88,292	+0.04(+0.35%)
Mar 28, 2007	11.56	11.68	11.56	11.62	425,595	-0.00(-0.04%)
Mar 27, 2007	11.65	11.69	11.56	11.62	99,356	-0.11(-0.92%)
Mar 26, 2007	11.69	11.77	11.56	11.73	126,364	+0.06(+0.54%)
Mar 23, 2007	11.54	11.73	11.54	11.67	238,432	+0.10(+0.90%)
Mar 22, 2007	11.48	11.58	11.43	11.56	789,728	+0.12(+1.03%)
Mar 21, 2007	11.39	11.52	11.34	11.44	197,358	+0.05(+0.44%)
Mar 20, 2007	11.23	11.43	11.14	11.39	138,839	+0.19(+1.69%)
Mar 19, 2007	11.29	11.38	11.14	11.21	395,299	-0.08(-0.72%)
Mar 16, 2007	11.47	11.48	11.05	11.29	435,357	-0.19(-1.61%)
Mar 15, 2007	11.44	11.49	11.32	11.47	193,455	+0.02(+0.16%)
Mar 14, 2007	10.96	11.45	10.80	11.45	388,360	+0.46(+4.15%)
Mar 13, 2007	11.39	11.38	10.97	11.00	247,457	-0.39(-3.45%)
Mar 12, 2007	11.41	11.61	11.12	11.39	321,830	+0.28(+2.56%)
Mar 09, 2007	11.29	11.48	10.91	11.11	319,596	-0.05(-0.45%)
Mar 08, 2007	11.26	11.29	10.91	11.16	185,453	+0.10(+0.90%)
Mar 07, 2007	11.01	11.19	10.93	11.06	265,797	+0.47(+4.48%)
Mar 06, 2007	10.67	10.72	10.42	10.58	65,666	+0.03(+0.26%)
Mar 05, 2007	10.50	10.77	10.40	10.55	90,254	-0.03(-0.30%)
Mar 02, 2007	10.67	10.79	10.59	10.59	187,390	-0.18(-1.68%)
Mar 01, 2007	10.60	10.95	10.54	10.77	249,386	-0.02(-0.21%)
Feb 28, 2007	10.94	10.95	10.59	10.79	229,447	-0.16(-1.48%)
Feb 27, 2007	11.07	11.29	10.94	10.95	508,268	-0.16(-1.46%)
Feb 26, 2007	11.07	11.24	11.05	11.12	237,985	+0.09(+0.86%)
Feb 23, 2007	10.93	11.04	10.89	11.02	102,091	+0.10(+0.91%)
Feb 22, 2007	10.85	10.94	10.78	10.92	63,056	+0.06(+0.58%)
Feb 21, 2007	10.96	10.97	10.80	10.86	88,941	-0.17(-1.56%)
Feb 20, 2007	10.70	11.05	10.66	11.03	53,829	+0.28(+2.65%)
Feb 16, 2007	10.76	10.78	10.66	10.74	73,132	-0.01(-0.13%)
Feb 15, 2007	10.78	10.84	10.70	10.76	211,814	+0.05(+0.42%)
Feb 14, 2007	10.93	10.93	10.67	10.71	90,887	-0.23(-2.06%)
Feb 13, 2007	10.89	11.00	10.86	10.94	88,328	+0.09(+0.83%)
Feb 12, 2007	10.95	10.95	10.82	10.85	81,668	-0.07(-0.62%)
Feb 09, 2007	11.09	11.13	10.89	10.92	176,100	-0.18(-1.59%)
Feb 08, 2007	11.09	11.17	11.06	11.09	125,711	-0.03(-0.24%)
Feb 07, 2007	11.05	11.18	11.03	11.12	96,474	+0.06(+0.57%)
Feb 06, 2007	10.97	11.16	10.93	11.06	166,022	+0.14(+1.33%)
Feb 05, 2007	10.96	11.03	10.78	10.91	148,140	-0.11(-0.98%)
Feb 02, 2007	10.79	11.06	10.77	11.02	57,948	+0.26(+2.43%)
Feb 01, 2007	11.01	11.01	10.72	10.76	77,946	-0.21(-1.94%)
Jan 31, 2007	10.87	11.05	10.74	10.97	99,531	+0.07(+0.66%)
Jan 30, 2007	10.78	10.99	10.73	10.90	78,298	+0.11(+1.00%)
Jan 29, 2007	10.68	10.97	10.64	10.79	118,227	+0.04(+0.38%)
Jan 26, 2007	10.60	10.78	10.51	10.75	107,414	+0.15(+1.45%)
Jan 25, 2007	11.10	11.10	10.58	10.60	123,617	-0.45(-4.09%)
Jan 24, 2007	10.80	11.12	10.77	11.05	124,141	+0.28(+2.60%)
Jan 23, 2007	10.67	10.86	10.62	10.77	76,084	+0.10(+0.97%)
Jan 22, 2007	10.76	10.76	10.45	10.66	150,903	-0.11(-1.05%)
Jan 19, 2007	10.96	11.02	10.75	10.78	246,545	-0.21(-1.93%)
Jan 18, 2007	11.04	11.12	10.93	10.99	108,288	-0.08(-0.73%)
Jan 17, 2007	11.10	11.18	11.05	11.07	98,918	-0.10(-0.89%)
Jan 16, 2007	11.27	11.27	11.04	11.17	139,890	-0.05(-0.44%)
Jan 12, 2007	11.23	11.24	11.17	11.22	93,287	+0.00(+0.00%)
Jan 11, 2007	11.06	11.28	11.06	11.22	185,222	+0.20(+1.80%)
Jan 10, 2007	11.02	11.12	10.93	11.02	138,502	-0.05(-0.41%)
Jan 09, 2007	11.00	11.08	10.89	11.07	323,659	+0.05(+0.41%)
Jan 08, 2007	11.00	11.08	10.84	11.02	678,745	+0.00(+0.00%)
Jan 05, 2007	11.08	11.14	10.98	11.02	179,154	-0.06(-0.57%)
Jan 04, 2007	10.91	11.23	10.86	11.08	254,837	+0.14(+1.24%)
Jan 03, 2007	11.05	11.14	10.86	10.95	189,989	-0.08(-0.74%)
Dec 29, 2006	10.95	11.08	10.94	11.03	182,260	+0.05(+0.41%)
Dec 28, 2006	11.20	11.25	10.98	10.98	132,303	-0.23(-2.05%)
Dec 27, 2006	10.87	11.21	10.87	11.21	152,918	+0.42(+3.85%)
Dec 26, 2006	10.71	10.84	10.71	10.80	220,620	+0.05(+0.50%)
Dec 22, 2006	10.65	10.82	10.56	10.74	183,002	+0.13(+1.23%)
Dec 21, 2006	10.81	10.85	10.51	10.61	135,035	-0.19(-1.71%)
Dec 20, 2006	10.71	10.85	10.66	10.80	99,217	+0.13(+1.18%)
Dec 19, 2006	10.91	10.97	10.63	10.67	236,382	-0.29(-2.68%)
Dec 18, 2006	11.25	11.27	10.90	10.97	118,801	-0.27(-2.41%)
Dec 15, 2006	11.18	11.29	11.13	11.24	193,565	+0.06(+0.57%)
Dec 14, 2006	11.19	11.20	11.15	11.17	99,206	+0.01(+0.12%)
Dec 13, 2006	10.93	11.16	10.88	11.16	250,619	+0.17(+1.52%)
Dec 12, 2006	11.17	11.22	10.93	10.99	398,049	-0.16(-1.46%)
Dec 11, 2006	11.20	11.20	11.03	11.16	67,522	-0.03(-0.24%)
Dec 08, 2006	11.15	11.21	10.99	11.18	178,387	+0.03(+0.24%)
Dec 07, 2006	11.27	11.27	11.07	11.16	193,594	-0.07(-0.60%)
Dec 06, 2006	11.12	11.29	11.07	11.22	158,246	+0.05(+0.40%)
Dec 05, 2006	11.17	11.20	11.08	11.18	188,143	+0.07(+0.61%)
Dec 04, 2006	10.96	11.18	10.84	11.11	172,201	+0.19(+1.78%)
Dec 01, 2006	11.05	11.11	10.81	10.92	229,631	-0.14(-1.27%)
Nov 30, 2006	11.08	11.17	11.01	11.06	266,138	-0.06(-0.57%)
Nov 29, 2006	11.00	11.14	10.99	11.12	137,322	+0.12(+1.07%)
Nov 28, 2006	10.80	11.00	10.80	11.00	187,565	+0.20(+1.84%)
Nov 27, 2006	11.21	11.21	10.78	10.80	212,104	-0.44(-3.90%)
Nov 24, 2006	10.93	11.24	10.89	11.24	106,386	+0.23(+2.05%)
Nov 22, 2006	11.18	11.24	10.94	11.02	102,237	-0.13(-1.14%)
Nov 21, 2006	11.26	11.32	11.11	11.14	103,388	-0.10(-0.88%)
Nov 20, 2006	11.21	11.31	11.04	11.24	700,858	+0.01(+0.08%)
Nov 17, 2006	11.10	11.29	10.98	11.23	207,098	+0.11(+1.02%)
Nov 16, 2006	11.09	11.15	10.91	11.12	465,073	+0.04(+0.37%)
Nov 15, 2006	10.80	11.12	10.80	11.08	422,340	+0.24(+2.21%)
Nov 14, 2006	10.65	10.92	10.60	10.84	383,024	+0.23(+2.13%)
Nov 13, 2006	10.63	10.73	10.53	10.61	266,973	-0.04(-0.38%)
Nov 10, 2006	10.63	10.79	10.54	10.65	236,037	+0.01(+0.08%)
Nov 09, 2006	10.86	10.86	10.46	10.65	284,502	-0.20(-1.87%)
Nov 08, 2006	10.69	10.86	10.62	10.85	249,700	+0.09(+0.84%)
Nov 07, 2006	10.39	10.86	10.22	10.76	706,198	-0.02(-0.17%)
Nov 06, 2006	10.79	10.84	10.70	10.78	304,779	+0.05(+0.42%)
Nov 03, 2006	10.63	10.74	10.49	10.73	197,681	+0.19(+1.80%)
Nov 02, 2006	10.44	10.65	10.41	10.54	387,592	+0.02(+0.21%)
Nov 01, 2006	10.89	10.89	10.34	10.52	300,647	-0.34(-3.12%)
Oct 31, 2006	10.83	10.97	10.70	10.86	385,935	+0.07(+0.67%)
Oct 30, 2006	10.67	10.79	10.48	10.79	410,052	+0.09(+0.84%)
Oct 27, 2006	10.88	10.91	10.68	10.70	315,858	-0.23(-2.11%)
Oct 26, 2006	10.68	11.00	10.25	10.93	298,980	+0.30(+2.85%)
Oct 25, 2006	10.54	10.66	10.44	10.62	225,230	+0.10(+0.99%)
Oct 24, 2006	10.39	10.56	10.25	10.52	201,828	+0.13(+1.22%)
Oct 23, 2006	10.40	10.55	10.16	10.39	109,798	-0.01(-0.13%)
Oct 20, 2006	10.50	10.50	10.32	10.41	123,559	-0.06(-0.60%)
Oct 19, 2006	10.08	10.47	10.02	10.47	187,988	+0.36(+3.53%)
Oct 18, 2006	10.46	10.57	10.09	10.11	233,570	-0.30(-2.86%)
Oct 17, 2006	10.39	10.41	10.24	10.41	100,269	-0.05(-0.52%)
Oct 16, 2006	10.39	10.60	10.31	10.46	161,998	+0.11(+1.05%)
Oct 13, 2006	10.49	10.50	10.29	10.36	234,068	-0.09(-0.91%)
Oct 12, 2006	10.19	10.50	10.11	10.45	230,145	+0.33(+3.30%)
Oct 11, 2006	10.27	10.33	9.986	10.12	266,386	-0.17(-1.63%)
Oct 10, 2006	9.945	10.47	9.832	10.28	679,569	+0.36(+3.64%)
Oct 09, 2006	9.963	9.963	9.864	9.923	819,035	-0.09(-0.90%)
Oct 06, 2006	10.05	10.19	9.977	10.01	172,423	-0.08(-0.76%)
Oct 05, 2006	10.14	10.17	10.06	10.09	1,407,169	-0.08(-0.80%)
Oct 04, 2006	9.900	10.19	9.887	10.17	194,272	+0.28(+2.83%)
Oct 03, 2006	9.733	9.936	9.719	9.891	204,355	+0.10(+1.06%)
Oct 02, 2006	10.27	10.27	9.647	9.787	228,524	-0.51(-4.96%)
Sep 29, 2006	10.23	10.32	10.22	10.30	241,193	+0.07(+0.66%)
Sep 28, 2006	10.05	10.23	9.977	10.23	365,988	+0.18(+1.80%)
Sep 27, 2006	9.787	10.08	9.787	10.05	316,013	+0.20(+2.06%)
Sep 26, 2006	9.936	9.941	9.521	9.846	232,789	-0.09(-0.91%)
Sep 25, 2006	9.593	9.945	9.507	9.936	372,232	+0.34(+3.53%)
Sep 22, 2006	9.539	9.616	9.385	9.597	165,249	+0.02(+0.19%)
Sep 21, 2006	9.778	9.841	9.507	9.579	70,442	-0.15(-1.53%)
Sep 20, 2006	9.588	9.742	9.561	9.728	466,180	+0.19(+2.04%)
Sep 19, 2006	9.647	9.647	9.340	9.534	137,171	-0.08(-0.80%)
Sep 18, 2006	9.638	9.638	9.471	9.611	203,642	-0.08(-0.84%)
Sep 15, 2006	9.787	9.805	9.444	9.692	517,656	-0.05(-0.51%)
Sep 14, 2006	9.656	9.751	9.629	9.742	188,220	+0.04(+0.37%)
Sep 13, 2006	9.489	9.710	9.489	9.706	277,425	+0.22(+2.33%)
Sep 12, 2006	9.241	9.485	9.083	9.485	273,338	+0.27(+2.94%)
Sep 11, 2006	9.114	9.335	9.069	9.214	113,857	+0.06(+0.69%)
Sep 08, 2006	9.354	9.385	9.119	9.150	121,433	-0.15(-1.65%)
Sep 07, 2006	9.168	9.408	9.078	9.304	306,214	+0.07(+0.78%)
Sep 06, 2006	9.137	9.263	9.037	9.232	242,064	+0.03(+0.34%)
Sep 05, 2006	8.897	9.394	8.897	9.200	306,508	+0.35(+3.93%)
Sep 01, 2006	8.852	9.046	8.803	8.852	430,557	-0.01(-0.15%)
Aug 31, 2006	9.010	9.182	8.843	8.866	654,926	-0.13(-1.46%)
Aug 30, 2006	9.263	9.354	8.997	8.997	579,847	-0.20(-2.21%)
Aug 29, 2006	9.358	9.372	9.177	9.200	196,410	-0.14(-1.45%)
Aug 28, 2006	9.367	9.539	9.245	9.335	113,223	-0.04(-0.43%)
Aug 25, 2006	9.326	9.485	9.164	9.376	179,315	+0.03(+0.29%)
Aug 24, 2006	9.399	9.552	9.232	9.349	134,514	-0.05(-0.48%)
Aug 23, 2006	9.692	9.706	9.299	9.394	268,445	-0.27(-2.76%)
Aug 22, 2006	9.503	9.864	9.408	9.661	106,592	+0.13(+1.37%)
Aug 21, 2006	9.706	9.733	9.498	9.530	201,204	-0.23(-2.41%)
Aug 18, 2006	9.914	9.914	9.656	9.765	125,140	-0.10(-1.01%)
Aug 17, 2006	9.701	9.927	9.701	9.864	202,194	+0.11(+1.16%)
Aug 16, 2006	9.837	9.927	9.674	9.751	298,984	-0.06(-0.60%)
Aug 15, 2006	9.638	10.02	9.638	9.810	391,433	+0.20(+2.07%)
Aug 14, 2006	9.340	9.801	9.227	9.611	386,617	+0.28(+3.00%)
Aug 11, 2006	9.430	9.606	9.227	9.331	2,258,987	+0.50(+5.62%)
Aug 10, 2006	8.690	8.943	8.568	8.834	1,015,782	+0.24(+2.84%)
Aug 09, 2006	9.001	9.069	8.586	8.590	139,450	-0.30(-3.40%)
Aug 08, 2006	9.065	9.349	8.830	8.893	286,242	-0.14(-1.60%)
Aug 07, 2006	8.888	9.060	8.821	9.037	122,377	+0.10(+1.11%)
Aug 04, 2006	9.168	9.417	8.753	8.938	136,051	-0.17(-1.88%)
Aug 03, 2006	8.812	9.195	8.789	9.110	209,934	+0.27(+3.07%)
Aug 02, 2006	8.803	8.848	8.757	8.839	119,031	+0.06(+0.67%)
Aug 01, 2006	8.748	8.807	8.626	8.780	322,040	+0.00(+0.05%)
Jul 31, 2006	8.595	8.784	8.595	8.775	211,269	+0.07(+0.78%)
Jul 28, 2006	8.613	8.744	8.563	8.708	168,960	+0.12(+1.37%)
Jul 27, 2006	8.789	8.807	8.581	8.590	86,731	-0.18(-2.01%)
Jul 26, 2006	8.780	8.841	8.532	8.766	193,184	-0.04(-0.41%)
Jul 25, 2006	8.572	8.807	8.509	8.803	293,794	+0.22(+2.58%)
Jul 24, 2006	8.405	8.649	8.373	8.581	165,975	+0.20(+2.43%)
Jul 21, 2006	8.581	8.590	8.355	8.378	326,466	-0.24(-2.78%)
Jul 20, 2006	8.875	8.897	8.604	8.617	181,791	-0.23(-2.65%)
Jul 19, 2006	8.477	8.879	8.446	8.852	178,828	+0.35(+4.14%)
Jul 18, 2006	8.383	8.518	8.243	8.500	134,847	+0.14(+1.67%)
Jul 17, 2006	8.134	8.428	8.134	8.360	177,384	+0.20(+2.49%)
Jul 14, 2006	8.256	8.306	8.130	8.157	222,519	-0.08(-0.93%)
Jul 13, 2006	8.477	8.486	8.233	8.233	162,893	-0.27(-3.19%)
Jul 12, 2006	8.622	8.654	8.504	8.504	155,206	-0.14(-1.62%)
Jul 11, 2006	8.532	8.712	8.459	8.644	217,259	+0.09(+1.06%)
Jul 10, 2006	8.559	8.631	8.473	8.554	74,753	+0.02(+0.21%)
Jul 07, 2006	8.532	8.563	8.468	8.536	264,993	-0.07(-0.84%)
Jul 06, 2006	8.622	8.694	8.532	8.608	156,640	+0.00(+0.05%)
Jul 05, 2006	8.640	8.640	8.550	8.604	310,115	-0.06(-0.73%)
Jul 03, 2006	8.708	8.803	8.626	8.667	112,413	-0.14(-1.59%)
Jun 30, 2006	8.988	8.988	8.744	8.807	1,011,657	-0.15(-1.66%)
Jun 29, 2006	8.644	8.979	8.644	8.956	321,491	+0.33(+3.88%)
Jun 28, 2006	8.663	8.748	8.559	8.622	111,408	-0.05(-0.57%)
Jun 27, 2006	9.010	9.024	8.640	8.672	328,156	-0.32(-3.52%)
Jun 26, 2006	8.803	8.988	8.771	8.988	131,076	+0.21(+2.37%)
Jun 23, 2006	8.925	8.965	8.726	8.780	116,038	-0.17(-1.87%)
Jun 22, 2006	8.897	9.019	8.834	8.947	210,328	+0.03(+0.30%)
Jun 21, 2006	8.911	9.046	8.830	8.920	185,570	-0.01(-0.15%)
Jun 20, 2006	8.997	9.114	8.934	8.934	204,574	-0.07(-0.80%)
Jun 19, 2006	8.997	9.042	8.943	9.006	184,846	+0.08(+0.86%)
Jun 16, 2006	9.313	9.322	8.888	8.929	706,792	-0.41(-4.35%)
Jun 15, 2006	9.033	9.363	9.033	9.335	242,157	+0.31(+3.45%)
Jun 14, 2006	8.911	9.078	8.911	9.024	292,865	+0.10(+1.16%)
Jun 13, 2006	8.943	9.177	8.879	8.920	324,509	-0.05(-0.50%)
Jun 12, 2006	9.534	9.606	8.952	8.965	434,398	-0.59(-6.19%)
Jun 09, 2006	9.706	9.823	9.466	9.557	182,499	-0.17(-1.72%)
Jun 08, 2006	9.611	9.733	9.331	9.724	276,077	+0.09(+0.89%)
Jun 07, 2006	9.778	9.905	9.616	9.638	334,255	-0.15(-1.57%)
Jun 06, 2006	9.706	9.805	9.543	9.792	318,391	+0.06(+0.65%)
Jun 05, 2006	9.683	9.828	9.611	9.728	292,652	+0.02(+0.23%)
Jun 02, 2006	9.819	9.909	9.575	9.706	142,764	-0.14(-1.38%)
Jun 01, 2006	9.620	9.914	9.408	9.841	302,702	+0.28(+2.98%)
May 31, 2006	9.037	9.557	9.037	9.557	334,123	+0.49(+5.43%)
May 30, 2006	9.480	9.557	9.033	9.065	244,056	-0.44(-4.66%)
May 26, 2006	9.412	9.606	9.358	9.507	306,028	+0.12(+1.25%)
May 25, 2006	9.828	9.900	9.232	9.390	761,629	-0.41(-4.19%)
May 24, 2006	9.728	9.882	9.557	9.801	388,524	+0.05(+0.51%)
May 23, 2006	9.638	9.850	9.616	9.751	369,546	+0.18(+1.84%)
May 22, 2006	9.936	10.19	9.354	9.575	448,819	-0.35(-3.50%)
May 19, 2006	9.737	9.945	9.625	9.923	378,341	+0.17(+1.71%)
May 18, 2006	9.765	10.06	9.683	9.756	314,875	-0.01(-0.09%)
May 17, 2006	9.625	9.905	9.485	9.765	423,354	+0.14(+1.41%)
May 16, 2006	10.39	10.47	9.448	9.629	693,666	-0.76(-7.30%)
May 15, 2006	9.959	10.50	9.959	10.39	1,032,488	+0.38(+3.84%)
May 12, 2006	9.466	10.47	9.358	10.00	1,699,242	+0.80(+8.68%)
May 11, 2006	8.807	9.335	8.807	9.205	967,616	+0.42(+4.84%)
May 10, 2006	8.676	8.920	8.644	8.780	706,769	+0.14(+1.57%)
May 09, 2006	8.667	8.717	8.640	8.644	332,453	-0.07(-0.78%)
May 08, 2006	8.631	8.748	8.599	8.712	250,561	+0.08(+0.94%)
May 05, 2006	8.613	8.717	8.599	8.631	232,421	+0.09(+1.11%)
May 04, 2006	8.532	8.694	8.477	8.536	389,139	+0.00(+0.05%)
May 03, 2006	8.717	8.762	8.527	8.532	364,737	-0.19(-2.12%)
May 02, 2006	8.866	8.911	8.708	8.717	399,805	-0.16(-1.78%)
May 01, 2006	8.884	9.028	8.514	8.875	1,036,101	+0.51(+6.04%)
Apr 28, 2006	8.301	8.459	8.292	8.369	293,150	+0.01(+0.16%)
Apr 27, 2006	8.319	8.446	8.243	8.355	446,893	-0.05(-0.54%)
Apr 26, 2006	8.396	8.428	8.310	8.401	242,210	-0.01(-0.11%)
Apr 25, 2006	8.504	8.504	8.351	8.410	384,268	-0.10(-1.17%)
Apr 24, 2006	8.771	8.775	8.482	8.509	475,915	-0.29(-3.34%)
Apr 21, 2006	8.857	8.857	8.685	8.803	231,017	-0.00(-0.05%)
Apr 20, 2006	8.789	8.830	8.685	8.807	200,163	+0.00(+0.00%)
Apr 19, 2006	8.843	8.965	8.771	8.807	190,370	-0.04(-0.41%)
Apr 18, 2006	8.608	8.857	8.608	8.843	194,548	+0.23(+2.73%)
Apr 17, 2006	8.595	8.617	8.577	8.608	238,769	-0.00(-0.05%)
Apr 13, 2006	8.563	8.676	8.541	8.613	80,392	+0.05(+0.53%)
Apr 12, 2006	8.581	8.640	8.550	8.568	143,435	-0.01(-0.16%)
Apr 11, 2006	8.857	8.857	8.550	8.581	422,431	-0.23(-2.56%)
Apr 10, 2006	8.821	8.861	8.748	8.807	267,964	-0.04(-0.41%)
Apr 07, 2006	8.866	9.033	8.717	8.843	219,665	-0.00(-0.05%)
Apr 06, 2006	8.771	8.857	8.649	8.848	251,708	+0.05(+0.62%)
Apr 05, 2006	8.839	8.848	8.757	8.794	124,620	-0.09(-0.97%)
Apr 04, 2006	8.798	8.920	8.775	8.879	400,655	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.