Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.96	37.98	36.05	37.57	491,733	+0.81(+2.20%)
Mar 28, 2008	37.95	38.57	36.59	36.76	528,980	-1.04(-2.75%)
Mar 27, 2008	37.75	39.11	37.51	37.80	515,524	+0.23(+0.61%)
Mar 26, 2008	38.33	38.52	37.36	37.57	275,387	-1.09(-2.82%)
Mar 25, 2008	38.76	39.30	38.12	38.66	255,778	-0.17(-0.44%)
Mar 24, 2008	38.14	39.80	37.70	38.83	504,097	+0.77(+2.02%)
Mar 21, 2008	35.40	38.70	35.28	38.06	1,331,673	+0.00(+0.00%)
Mar 20, 2008	35.40	38.70	35.28	38.06	1,331,673	+3.43(+9.90%)
Mar 19, 2008	34.25	35.98	34.10	34.63	581,094	+0.52(+1.52%)
Mar 18, 2008	33.66	34.60	33.06	34.11	348,929	+1.07(+3.24%)
Mar 17, 2008	32.30	33.70	31.78	33.04	281,457	+0.14(+0.43%)
Mar 14, 2008	33.66	33.78	32.26	32.90	384,359	-0.59(-1.76%)
Mar 13, 2008	32.04	33.59	31.75	33.49	550,705	+1.05(+3.24%)
Mar 12, 2008	32.35	32.99	32.09	32.44	568,526	-0.05(-0.15%)
Mar 11, 2008	32.60	33.00	32.23	32.49	548,660	+0.11(+0.34%)
Mar 10, 2008	33.26	33.61	32.15	32.38	428,762	-0.96(-2.88%)
Mar 07, 2008	33.64	34.02	32.90	33.34	540,880	-0.66(-1.94%)
Mar 06, 2008	35.77	35.77	33.94	34.00	615,397	-1.90(-5.29%)
Mar 05, 2008	35.88	36.87	35.43	35.90	661,490	+1.88(+5.53%)
Mar 04, 2008	33.42	34.28	33.00	34.02	359,209	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.