Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.190
8.490
8.190
8.390
67,732
+0.24(+2.94%)
Mar 29, 2007
8.490
8.517
8.150
8.150
56,839
-0.32(-3.78%)
Mar 28, 2007
8.700
8.700
8.350
8.470
36,782
-0.10(-1.17%)
Mar 27, 2007
8.620
8.718
8.550
8.570
51,711
-0.12(-1.38%)
Mar 26, 2007
8.810
8.820
8.610
8.690
53,240
-0.04(-0.48%)
Mar 23, 2007
8.810
8.920
8.686
8.732
65,236
-0.12(-1.34%)
Mar 22, 2007
9.110
9.130
8.770
8.850
66,035
+0.00(+0.00%)
Mar 21, 2007
8.990
9.200
8.700
8.850
164,921
-0.08(-0.90%)
Mar 20, 2007
8.630
8.940
8.630
8.930
124,910
+0.36(+4.21%)
Mar 19, 2007
8.200
8.880
8.126
8.569
244,120
+0.56(+6.98%)
Mar 16, 2007
8.010
8.090
7.950
8.010
29,666
-0.01(-0.12%)
Mar 15, 2007
7.870
8.100
7.830
8.020
85,374
+0.19(+2.43%)
Mar 14, 2007
7.830
7.850
7.650
7.830
139,485
-0.05(-0.63%)
Mar 13, 2007
8.250
8.270
7.880
7.880
190,604
-0.37(-4.48%)
Mar 12, 2007
8.260
8.570
8.186
8.250
99,114
-0.12(-1.43%)
Mar 09, 2007
8.550
8.710
8.330
8.370
80,006
-0.08(-0.95%)
Mar 08, 2007
8.690
8.820
8.360
8.450
91,812
-0.04(-0.47%)
Mar 07, 2007
8.350
8.700
8.300
8.490
154,396
+0.18(+2.17%)
Mar 06, 2007
8.300
8.400
8.000
8.310
141,105
+0.46(+5.86%)
Mar 05, 2007
8.140
8.450
7.850
7.850
185,434
-0.69(-8.08%)
Mar 02, 2007
8.730
9.000
8.490
8.540
107,820
-0.19(-2.18%)
Mar 01, 2007
8.840
8.870
8.610
8.730
159,141
-0.27(-3.00%)
Feb 28, 2007
8.680
9.220
8.670
9.000
252,786
+0.35(+4.05%)
Feb 27, 2007
9.690
9.690
8.650
8.650
334,857
-1.35(-13.50%)
Feb 26, 2007
10.06
10.06
9.900
10.00
66,483
-0.01(-0.10%)
Feb 23, 2007
10.10
10.18
9.840
10.01
71,990
-0.11(-1.09%)
Feb 22, 2007
10.14
10.25
9.920
10.12
148,248
+0.09(+0.90%)
Feb 21, 2007
9.900
10.13
9.500
10.03
232,356
+0.25(+2.51%)
Feb 20, 2007
9.950
10.00
9.720
9.784
194,109
+0.03(+0.35%)
Feb 16, 2007
9.680
9.770
9.311
9.750
107,413
+0.32(+3.39%)
Feb 15, 2007
9.300
9.500
9.240
9.430
56,166
+0.11(+1.18%)
Feb 14, 2007
9.180
9.380
9.030
9.320
116,995
+0.22(+2.42%)
Feb 13, 2007
9.179
9.300
9.040
9.100
178,020
-0.21(-2.26%)
Feb 12, 2007
9.750
9.790
9.300
9.310
151,571
-0.49(-5.00%)
Feb 09, 2007
10.00
10.25
9.780
9.800
88,269
-0.20(-2.00%)
Feb 08, 2007
10.15
10.18
9.820
10.00
95,596
-0.14(-1.38%)
Feb 07, 2007
10.08
10.25
10.06
10.14
75,443
+0.10(+1.00%)
Feb 06, 2007
10.00
10.15
9.810
10.04
109,650
+0.11(+1.11%)
Feb 05, 2007
10.34
10.34
9.880
9.930
135,582
-0.40(-3.87%)
Feb 02, 2007
10.46
10.46
10.15
10.33
113,803
-0.03(-0.31%)
Feb 01, 2007
10.10
10.50
10.10
10.36
118,270
+0.29(+2.90%)
Jan 31, 2007
10.87
10.87
10.01
10.07
421,193
-0.91(-8.29%)
Jan 30, 2007
11.05
11.06
10.92
10.98
77,380
-0.09(-0.81%)
Jan 29, 2007
11.35
11.40
11.01
11.07
69,431
-0.06(-0.54%)
Jan 26, 2007
11.10
11.30
10.90
11.13
73,905
+0.05(+0.45%)
Jan 25, 2007
11.58
11.63
10.75
11.08
172,454
-0.39(-3.42%)
Jan 24, 2007
11.34
11.60
11.34
11.47
86,279
+0.18(+1.58%)
Jan 23, 2007
11.24
11.40
10.91
11.29
105,526
+0.12(+1.11%)
Jan 22, 2007
11.12
11.44
11.02
11.17
96,174
+0.14(+1.27%)
Jan 19, 2007
11.13
11.16
10.80
11.03
181,721
-0.14(-1.25%)
Jan 18, 2007
11.80
11.81
11.01
11.17
189,932
-0.63(-5.34%)
Jan 17, 2007
11.54
12.35
11.54
11.80
313,355
+0.20(+1.72%)
Jan 16, 2007
11.50
11.70
11.40
11.60
250,012
+0.26(+2.29%)
Jan 12, 2007
11.23
11.39
11.13
11.34
90,389
+0.16(+1.43%)
Jan 11, 2007
11.21
11.35
11.09
11.18
136,835
+0.17(+1.53%)
Jan 10, 2007
10.91
11.15
10.64
11.01
123,538
+0.08(+0.75%)
Jan 09, 2007
11.14
11.55
10.63
10.93
288,497
-0.39(-3.45%)
Jan 08, 2007
11.10
11.49
11.06
11.32
211,958
+0.40(+3.66%)
Jan 05, 2007
11.51
11.75
10.90
10.92
386,789
-0.72(-6.19%)
Jan 04, 2007
12.00
12.22
11.39
11.64
320,712
-0.33(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.