Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.370
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.250
3.400
3.220
3.220
27,900
+0.02(+0.63%)
Mar 28, 2019
3.200
3.276
3.040
3.200
47,715
-0.10(-3.03%)
Mar 27, 2019
3.330
3.630
3.280
3.300
50,026
+0.06(+1.85%)
Mar 26, 2019
3.340
3.460
3.210
3.240
42,798
-0.11(-3.28%)
Mar 25, 2019
3.400
3.420
3.250
3.350
66,807
-0.10(-2.90%)
Mar 22, 2019
3.610
3.620
3.400
3.450
49,600
-0.17(-4.70%)
Mar 21, 2019
3.882
3.882
3.560
3.620
36,502
-0.29(-7.42%)
Mar 20, 2019
3.970
3.971
3.810
3.910
16,824
-0.03(-0.76%)
Mar 19, 2019
4.020
4.150
3.800
3.940
48,503
-0.07(-1.75%)
Mar 18, 2019
4.220
4.220
3.970
4.010
40,290
-0.07(-1.72%)
Mar 15, 2019
3.920
4.149
3.920
4.080
56,200
+0.19(+4.88%)
Mar 14, 2019
3.800
3.890
3.737
3.890
15,360
+0.14(+3.73%)
Mar 13, 2019
3.765
3.772
3.620
3.750
44,801
-0.03(-0.79%)
Mar 12, 2019
3.700
3.870
3.700
3.780
24,041
+0.07(+2.02%)
Mar 11, 2019
3.970
4.090
3.590
3.705
93,689
-0.19(-5.00%)
Mar 08, 2019
4.000
4.058
3.751
3.900
70,100
-0.07(-1.76%)
Mar 07, 2019
4.280
4.280
3.910
3.970
159,187
-0.21(-5.02%)
Mar 06, 2019
4.530
5.000
4.040
4.180
974,942
+0.16(+3.98%)
Mar 05, 2019
3.910
4.050
3.750
4.020
104,310
+0.18(+4.69%)
Mar 04, 2019
3.750
4.133
3.750
3.840
179,836
+0.21(+5.79%)
Mar 01, 2019
3.450
3.840
3.380
3.630
120,000
+0.19(+5.52%)
Feb 28, 2019
3.500
3.580
3.365
3.440
37,889
-0.06(-1.71%)
Feb 27, 2019
3.650
3.700
3.360
3.500
65,362
-0.15(-4.11%)
Feb 26, 2019
3.200
3.829
3.150
3.650
170,430
+0.48(+15.14%)
Feb 25, 2019
3.150
3.330
3.130
3.170
91,224
+0.05(+1.60%)
Feb 22, 2019
3.050
3.210
3.035
3.120
23,500
+0.07(+2.30%)
Feb 21, 2019
3.060
3.230
3.010
3.050
9,020
-0.03(-0.97%)
Feb 20, 2019
3.100
3.349
3.010
3.080
43,789
-0.02(-0.65%)
Feb 19, 2019
3.170
3.365
3.001
3.100
20,310
-0.08(-2.52%)
Feb 15, 2019
3.470
3.470
3.150
3.180
87,600
-0.34(-9.66%)
Feb 14, 2019
2.830
3.530
2.780
3.520
279,336
+0.68(+23.94%)
Feb 13, 2019
2.870
2.870
2.790
2.840
6,991
-0.03(-1.05%)
Feb 12, 2019
2.900
2.914
2.805
2.870
33,429
+0.01(+0.35%)
Feb 11, 2019
2.805
2.936
2.750
2.860
22,492
+0.16(+5.93%)
Feb 08, 2019
2.830
2.870
2.700
2.700
9,000
-0.11(-4.05%)
Feb 07, 2019
2.750
2.850
2.750
2.814
8,311
+0.06(+2.33%)
Feb 06, 2019
2.760
2.866
2.750
2.750
2,566
+0.00(+0.00%)
Feb 05, 2019
2.760
2.760
2.720
2.750
1,501
-0.03(-1.08%)
Feb 04, 2019
2.790
2.829
2.700
2.780
5,455
-0.03(-1.07%)
Feb 01, 2019
2.810
2.910
2.800
2.810
7,900
+0.00(+0.00%)
Jan 31, 2019
2.870
2.930
2.810
2.810
4,375
-0.07(-2.43%)
Jan 30, 2019
2.870
2.920
2.870
2.880
14,336
-0.03(-1.03%)
Jan 29, 2019
2.940
2.950
2.910
2.910
5,475
-0.03(-1.02%)
Jan 28, 2019
2.860
2.940
2.835
2.940
15,191
+0.07(+2.44%)
Jan 25, 2019
2.830
2.900
2.800
2.870
10,700
+0.05(+1.63%)
Jan 24, 2019
2.880
2.880
2.700
2.824
26,806
-0.08(-2.62%)
Jan 23, 2019
2.910
2.910
2.870
2.900
7,112
+0.00(+0.00%)
Jan 22, 2019
2.920
2.940
2.860
2.900
39,341
-0.02(-0.68%)
Jan 18, 2019
2.940
2.940
2.900
2.920
12,100
+0.00(+0.00%)
Jan 17, 2019
2.900
3.030
2.880
2.920
19,713
+0.01(+0.34%)
Jan 16, 2019
2.900
3.000
2.891
2.910
8,157
+0.01(+0.34%)
Jan 15, 2019
2.930
2.979
2.880
2.900
10,196
-0.01(-0.34%)
Jan 14, 2019
2.800
3.020
2.800
2.910
58,430
+0.11(+3.93%)
Jan 11, 2019
2.730
2.840
2.730
2.800
16,100
+0.06(+2.19%)
Jan 10, 2019
2.790
2.800
2.734
2.740
7,290
+0.03(+1.23%)
Jan 09, 2019
2.660
2.730
2.660
2.707
27,194
+0.05(+1.75%)
Jan 08, 2019
2.750
2.750
2.500
2.660
35,474
+0.01(+0.38%)
Jan 07, 2019
2.660
2.747
2.500
2.650
27,300
-0.03(-1.12%)
Jan 04, 2019
2.580
2.780
2.480
2.680
33,600
+0.18(+7.20%)
Jan 03, 2019
2.600
2.647
2.460
2.500
45,758
-0.10(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.