Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.050	9.190	8.700	8.900	225,732	-0.16(-1.77%)
Mar 30, 2011	9.060	9.400	9.030	9.060	294,760	+0.01(+0.11%)
Mar 29, 2011	9.830	9.845	8.960	9.050	568,674	-0.52(-5.43%)
Mar 28, 2011	8.520	10.11	8.520	9.570	935,546	+1.27(+15.30%)
Mar 25, 2011	8.250	8.490	8.020	8.300	329,757	+0.40(+5.06%)
Mar 24, 2011	7.700	8.100	7.520	7.900	398,297	+0.21(+2.73%)
Mar 23, 2011	8.770	8.780	7.400	7.690	988,596	-1.09(-12.41%)
Mar 22, 2011	8.580	8.880	8.500	8.780	197,464	+0.17(+1.97%)
Mar 21, 2011	8.813	9.170	8.540	8.610	282,822	-0.53(-5.80%)
Mar 18, 2011	8.670	9.160	8.670	9.140	283,088	+0.33(+3.75%)
Mar 17, 2011	9.670	9.670	8.170	8.810	999,071	-1.42(-13.88%)
Mar 15, 2011	10.23	10.23	10.23	10.23	0	+0.03(+0.29%)
Mar 14, 2011	10.34	10.37	10.03	10.20	113,004	-0.14(-1.35%)
Mar 11, 2011	10.37	10.45	10.13	10.34	165,119	-0.18(-1.71%)
Mar 10, 2011	10.84	10.90	10.36	10.52	187,117	-0.38(-3.49%)
Mar 09, 2011	10.95	11.15	10.80	10.90	74,887	-0.05(-0.46%)
Mar 08, 2011	10.80	11.06	10.75	10.95	119,994	+0.09(+0.83%)
Mar 07, 2011	11.13	11.16	10.65	10.86	147,216	-0.31(-2.78%)
Mar 04, 2011	11.30	11.30	11.08	11.17	60,487	-0.19(-1.67%)
Mar 03, 2011	11.24	11.39	11.01	11.36	94,102	+0.23(+2.07%)
Mar 02, 2011	11.07	11.20	11.00	11.13	102,980	-0.01(-0.09%)
Mar 01, 2011	11.72	11.72	11.02	11.14	133,628	-0.47(-4.05%)
Feb 28, 2011	11.47	11.66	11.30	11.61	107,153	+0.19(+1.66%)
Feb 25, 2011	11.05	11.58	11.05	11.42	111,196	+0.36(+3.25%)
Feb 24, 2011	10.97	11.10	10.97	11.06	189,112	+0.05(+0.45%)
Feb 23, 2011	11.41	11.41	10.90	11.01	337,716	-0.37(-3.25%)
Feb 22, 2011	11.76	11.87	11.34	11.38	224,471	-0.50(-4.21%)
Feb 18, 2011	12.22	12.22	11.68	11.88	406,177	-0.41(-3.34%)
Feb 17, 2011	12.34	12.39	12.25	12.29	98,936	-0.11(-0.89%)
Feb 16, 2011	12.55	12.63	12.32	12.40	145,710	-0.14(-1.12%)
Feb 15, 2011	12.62	12.75	12.50	12.54	94,967	-0.19(-1.49%)
Feb 14, 2011	12.80	12.95	12.67	12.73	103,375	-0.05(-0.39%)
Feb 11, 2011	12.50	12.84	12.50	12.78	147,218	+0.25(+2.00%)
Feb 10, 2011	12.55	12.69	12.51	12.53	71,275	-0.13(-1.03%)
Feb 09, 2011	12.84	12.95	12.55	12.66	136,680	-0.26(-2.01%)
Feb 08, 2011	12.70	12.95	12.50	12.92	200,954	+0.21(+1.65%)
Feb 07, 2011	12.90	12.99	12.60	12.71	254,319	-0.20(-1.55%)
Feb 04, 2011	13.06	13.13	12.85	12.91	172,556	-0.19(-1.45%)
Feb 03, 2011	13.25	13.29	13.00	13.10	150,842	-0.02(-0.15%)
Feb 02, 2011	13.27	13.32	13.08	13.12	155,494	-0.22(-1.65%)
Feb 01, 2011	13.50	13.53	13.10	13.34	135,277	-0.07(-0.52%)
Jan 31, 2011	13.01	13.45	13.00	13.41	116,110	+0.34(+2.60%)
Jan 28, 2011	13.50	13.54	13.00	13.07	242,758	-0.43(-3.19%)
Jan 27, 2011	13.30	13.50	13.29	13.50	100,080	+0.12(+0.90%)
Jan 26, 2011	13.15	13.46	13.13	13.38	112,375	+0.18(+1.36%)
Jan 25, 2011	13.28	13.37	13.15	13.20	119,723	-0.14(-1.05%)
Jan 24, 2011	13.53	13.54	13.28	13.34	115,171	-0.04(-0.30%)
Jan 21, 2011	13.35	13.61	13.25	13.38	113,016	+0.10(+0.75%)
Jan 20, 2011	13.33	13.44	13.20	13.28	175,523	-0.16(-1.19%)
Jan 19, 2011	13.99	13.99	13.27	13.44	173,475	-0.27(-1.97%)
Jan 18, 2011	14.01	14.07	13.61	13.71	153,164	-0.16(-1.15%)
Jan 14, 2011	14.14	14.18	13.83	13.87	196,583	-0.30(-2.12%)
Jan 13, 2011	14.43	14.50	14.12	14.17	144,889	-0.24(-1.67%)
Jan 12, 2011	14.99	15.02	14.40	14.41	300,394	-0.38(-2.57%)
Jan 11, 2011	13.59	14.79	13.44	14.79	714,064	+1.62(+12.30%)
Jan 10, 2011	13.25	13.31	12.88	13.17	275,103	-0.25(-1.86%)
Jan 07, 2011	13.57	13.66	13.12	13.42	301,893	-0.17(-1.25%)
Jan 06, 2011	13.89	13.89	13.57	13.59	127,659	-0.25(-1.81%)
Jan 05, 2011	13.64	13.89	13.60	13.84	95,655	+0.08(+0.58%)
Jan 04, 2011	13.95	13.97	13.60	13.76	165,235	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.