Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.13	29.20	28.09	28.12	7,476,760	-1.18(-4.02%)
Mar 28, 2008	29.42	30.52	29.23	29.30	3,445,283	-0.52(-1.74%)
Mar 27, 2008	30.17	30.64	29.22	29.82	6,096,628	-0.86(-2.81%)
Mar 26, 2008	31.07	31.28	29.91	30.68	3,958,418	-0.59(-1.90%)
Mar 25, 2008	30.88	31.30	30.69	31.27	2,792,586	+0.30(+0.96%)
Mar 24, 2008	30.67	31.43	30.50	30.98	4,015,106	+0.35(+1.16%)
Mar 21, 2008	30.78	30.99	29.93	30.62	6,089,266	+0.00(+0.00%)
Mar 20, 2008	30.78	30.99	29.93	30.62	6,089,837	-0.09(-0.28%)
Mar 19, 2008	30.69	31.55	30.54	30.71	5,548,135	+0.13(+0.44%)
Mar 18, 2008	29.95	30.75	29.55	30.57	4,606,101	+0.85(+2.87%)
Mar 17, 2008	28.98	30.05	28.57	29.72	5,341,683	+0.19(+0.65%)
Mar 14, 2008	31.03	31.03	29.28	29.53	4,765,817	-1.24(-4.02%)
Mar 13, 2008	30.26	31.04	29.61	30.76	3,992,042	+0.10(+0.31%)
Mar 12, 2008	31.13	31.34	30.39	30.67	3,166,733	-0.18(-0.59%)
Mar 11, 2008	29.96	30.86	29.91	30.85	4,491,732	+0.74(+2.45%)
Mar 10, 2008	31.08	31.26	30.01	30.11	4,627,406	-1.27(-4.03%)
Mar 07, 2008	31.45	31.90	30.76	31.38	3,791,851	-0.54(-1.68%)
Mar 06, 2008	32.37	32.63	31.88	31.91	3,703,777	-0.49(-1.51%)
Mar 05, 2008	31.86	33.00	31.47	32.40	4,351,663	+0.65(+2.05%)
Mar 04, 2008	31.14	31.89	30.96	31.75	4,519,098	+0.49(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.