Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	69.53	70.67	68.98	70.43	1,985,392	+1.17(+1.69%)
Mar 30, 2011	69.26	70.07	67.71	69.26	2,639,623	+2.11(+3.14%)
Mar 29, 2011	66.72	67.62	65.80	67.15	1,679,575	+0.41(+0.62%)
Mar 28, 2011	67.54	67.54	66.65	66.73	1,310,971	-0.51(-0.76%)
Mar 25, 2011	67.95	68.30	66.94	67.24	1,674,354	-0.19(-0.28%)
Mar 24, 2011	65.77	67.70	65.76	67.43	2,747,143	+2.32(+3.56%)
Mar 23, 2011	63.91	65.38	63.12	65.11	1,872,519	+1.04(+1.62%)
Mar 22, 2011	65.48	65.52	63.83	64.08	1,936,364	-1.43(-2.18%)
Mar 21, 2011	65.66	65.96	64.24	65.51	1,423,550	+1.62(+2.54%)
Mar 18, 2011	65.56	66.50	63.75	63.89	3,177,782	-1.07(-1.65%)
Mar 17, 2011	66.03	66.07	64.40	64.96	2,829,812	+0.02(+0.03%)
Mar 16, 2011	65.84	67.23	64.44	64.94	3,835,811	-1.53(-2.31%)
Mar 15, 2011	65.64	67.11	65.37	66.48	2,642,472	-1.65(-2.42%)
Mar 14, 2011	68.12	68.88	67.16	68.12	1,582,033	-0.65(-0.95%)
Mar 11, 2011	67.20	69.03	67.11	68.78	1,473,610	+1.28(+1.90%)
Mar 10, 2011	68.84	68.84	66.73	67.49	2,502,234	-2.30(-3.30%)
Mar 09, 2011	69.05	70.93	68.07	69.79	2,761,009	+0.30(+0.43%)
Mar 08, 2011	68.46	70.17	68.02	69.50	2,418,238	+1.24(+1.81%)
Mar 07, 2011	68.92	69.59	67.47	68.26	2,462,931	-0.65(-0.95%)
Mar 04, 2011	67.52	69.03	67.31	68.91	2,278,946	+1.32(+1.96%)
Mar 03, 2011	67.57	68.36	67.13	67.59	1,985,367	+0.58(+0.86%)
Mar 02, 2011	65.66	67.55	65.58	67.01	1,873,729	+1.25(+1.90%)
Mar 01, 2011	67.51	68.07	65.12	65.77	2,627,297	-1.50(-2.22%)
Feb 28, 2011	67.98	68.42	66.33	67.26	2,067,502	-0.74(-1.09%)
Feb 25, 2011	65.87	68.70	65.81	68.00	2,573,511	+2.58(+3.94%)
Feb 24, 2011	64.64	66.05	64.18	65.42	1,890,156	+0.77(+1.19%)
Feb 23, 2011	66.39	66.75	63.99	64.65	2,668,646	-1.88(-2.82%)
Feb 22, 2011	68.67	69.05	66.28	66.53	2,795,296	-3.10(-4.45%)
Feb 18, 2011	69.45	70.03	68.52	69.63	2,258,937	+0.22(+0.32%)
Feb 17, 2011	69.04	69.84	68.91	69.41	1,779,514	-0.02(-0.03%)
Feb 16, 2011	69.28	69.82	68.60	69.43	2,325,278	+0.50(+0.72%)
Feb 15, 2011	69.26	70.18	68.66	68.93	2,694,656	-0.83(-1.20%)
Feb 14, 2011	66.90	70.58	66.90	69.76	4,857,642	+2.84(+4.24%)
Feb 11, 2011	65.20	67.72	65.19	66.93	3,233,869	+1.13(+1.72%)
Feb 10, 2011	62.12	66.06	62.03	65.80	3,563,990	+3.32(+5.31%)
Feb 09, 2011	62.68	63.03	62.16	62.48	1,514,135	-0.48(-0.76%)
Feb 08, 2011	63.45	63.62	62.75	62.96	1,492,147	-0.63(-0.99%)
Feb 07, 2011	63.74	64.17	62.99	63.59	1,872,887	-0.07(-0.11%)
Feb 04, 2011	62.47	63.82	61.95	63.66	2,134,847	+1.17(+1.87%)
Feb 03, 2011	62.67	62.78	61.26	62.49	1,822,030	-0.58(-0.91%)
Feb 02, 2011	62.09	63.41	62.07	63.06	2,161,091	+0.69(+1.11%)
Feb 01, 2011	60.89	62.78	60.61	62.37	3,033,251	+1.80(+2.98%)
Jan 31, 2011	60.81	61.08	60.17	60.57	2,388,952	-0.56(-0.91%)
Jan 28, 2011	62.39	63.05	60.24	61.13	3,076,786	-1.03(-1.65%)
Jan 27, 2011	63.85	64.66	61.56	62.15	7,065,227	+1.27(+2.08%)
Jan 26, 2011	59.24	61.86	58.72	60.89	5,497,768	+1.50(+2.52%)
Jan 25, 2011	61.28	61.31	58.91	59.39	5,833,985	-2.64(-4.25%)
Jan 24, 2011	62.46	62.98	61.67	62.03	3,102,760	-0.51(-0.81%)
Jan 21, 2011	63.11	63.85	62.37	62.54	2,966,722	-0.12(-0.20%)
Jan 20, 2011	63.50	63.56	60.48	62.66	6,151,682	-2.33(-3.59%)
Jan 19, 2011	64.95	65.27	64.50	64.99	2,969,903	-0.09(-0.14%)
Jan 18, 2011	65.19	65.63	64.50	65.09	1,742,636	-0.15(-0.23%)
Jan 14, 2011	64.91	65.39	64.67	65.24	2,680,770	+0.36(+0.56%)
Jan 13, 2011	65.19	65.40	64.46	64.87	2,145,152	-0.40(-0.62%)
Jan 12, 2011	65.73	66.06	64.87	65.28	1,968,139	+0.11(+0.16%)
Jan 11, 2011	67.00	67.15	65.00	65.17	2,289,105	-1.69(-2.52%)
Jan 10, 2011	65.61	67.13	65.50	66.86	2,628,736	+1.27(+1.93%)
Jan 07, 2011	66.26	66.26	64.61	65.59	1,605,975	-0.46(-0.70%)
Jan 06, 2011	65.07	67.01	64.71	66.05	2,281,259	+0.90(+1.38%)
Jan 05, 2011	63.94	65.65	63.89	65.15	2,148,666	+0.85(+1.33%)
Jan 04, 2011	64.98	65.05	62.38	64.30	4,284,816	-0.85(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.