Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alnylam Pharmaceuticals
(NQ:
ALNY
)
149.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
11.35
11.55
11.01
11.07
370,362
-0.20(-1.77%)
Mar 29, 2012
11.26
11.36
11.01
11.27
172,181
-0.08(-0.70%)
Mar 28, 2012
11.38
11.64
11.10
11.35
213,145
+0.02(+0.18%)
Mar 27, 2012
11.41
11.58
11.28
11.33
320,813
-0.06(-0.53%)
Mar 26, 2012
11.47
11.64
11.31
11.39
520,802
+0.05(+0.44%)
Mar 23, 2012
11.34
11.43
11.10
11.34
240,666
+0.04(+0.35%)
Mar 22, 2012
11.35
11.35
11.00
11.30
299,119
-0.15(-1.31%)
Mar 21, 2012
11.61
11.65
11.38
11.45
166,146
-0.13(-1.12%)
Mar 20, 2012
11.99
11.99
11.49
11.58
241,324
-0.51(-4.22%)
Mar 19, 2012
11.52
12.12
11.51
12.09
277,979
+0.50(+4.31%)
Mar 16, 2012
12.03
12.17
11.54
11.59
1,312,617
-0.41(-3.42%)
Mar 15, 2012
11.84
12.16
11.80
12.00
234,788
+0.21(+1.78%)
Mar 14, 2012
11.96
12.07
11.75
11.79
158,025
-0.21(-1.75%)
Mar 13, 2012
12.02
12.05
11.75
12.00
240,410
+0.05(+0.42%)
Mar 12, 2012
12.21
12.32
11.82
11.95
273,541
-0.23(-1.89%)
Mar 09, 2012
12.12
12.35
12.01
12.18
259,580
+0.04(+0.33%)
Mar 08, 2012
12.15
12.24
11.96
12.14
209,552
+0.12(+1.00%)
Mar 07, 2012
11.70
12.05
11.69
12.02
486,863
+0.34(+2.91%)
Mar 06, 2012
12.49
12.57
11.60
11.68
439,780
-0.97(-7.67%)
Mar 05, 2012
12.52
12.66
12.31
12.65
549,852
+0.14(+1.12%)
Mar 02, 2012
13.58
13.66
12.48
12.51
534,442
-1.13(-8.28%)
Mar 01, 2012
13.38
13.73
13.04
13.64
467,014
+0.30(+2.25%)
Feb 29, 2012
13.53
13.73
13.18
13.34
1,369,642
-0.18(-1.33%)
Feb 28, 2012
13.59
13.66
13.39
13.52
738,491
-0.06(-0.44%)
Feb 27, 2012
13.42
13.75
13.38
13.58
573,745
+0.16(+1.19%)
Feb 24, 2012
12.93
13.71
12.54
13.42
848,297
+0.66(+5.17%)
Feb 23, 2012
11.95
12.82
11.87
12.76
507,897
+0.81(+6.78%)
Feb 22, 2012
11.92
12.04
11.59
11.95
414,717
-0.03(-0.25%)
Feb 21, 2012
12.22
12.44
11.62
11.98
709,204
-0.22(-1.80%)
Feb 17, 2012
12.67
12.67
12.08
12.20
420,836
-0.41(-3.25%)
Feb 16, 2012
12.53
12.87
12.43
12.61
621,935
+0.06(+0.48%)
Feb 15, 2012
11.16
12.99
11.05
12.55
3,779,772
+1.57(+14.30%)
Feb 14, 2012
11.71
11.73
10.97
10.98
1,112,699
-1.41(-11.38%)
Feb 13, 2012
12.31
12.43
12.17
12.39
405,280
+0.24(+1.98%)
Feb 10, 2012
12.60
12.79
11.72
12.15
724,364
-0.90(-6.90%)
Feb 09, 2012
13.06
13.11
12.57
13.05
342,524
+0.00(+0.00%)
Feb 08, 2012
13.02
13.15
12.65
13.05
569,477
+0.10(+0.77%)
Feb 07, 2012
13.10
13.10
12.74
12.95
480,637
-0.18(-1.37%)
Feb 06, 2012
12.98
13.25
12.93
13.13
313,633
+0.12(+0.92%)
Feb 03, 2012
12.87
13.23
12.60
13.01
701,418
+0.41(+3.25%)
Feb 02, 2012
12.10
12.65
12.06
12.60
634,997
+0.52(+4.30%)
Feb 01, 2012
11.64
12.13
11.55
12.08
650,055
+0.52(+4.50%)
Jan 31, 2012
11.17
11.70
11.14
11.56
421,806
+0.40(+3.58%)
Jan 30, 2012
10.84
11.27
10.81
11.16
225,960
+0.25(+2.29%)
Jan 27, 2012
10.74
11.17
10.65
10.91
422,532
+0.11(+1.02%)
Jan 26, 2012
10.90
10.99
10.61
10.80
375,034
-0.09(-0.83%)
Jan 25, 2012
10.70
10.97
10.61
10.89
207,382
+0.19(+1.78%)
Jan 24, 2012
10.45
10.76
9.820
10.70
297,186
+0.20(+1.90%)
Jan 23, 2012
10.37
10.66
10.30
10.50
241,845
+0.16(+1.55%)
Jan 20, 2012
10.15
10.66
10.06
10.34
473,262
+0.08(+0.78%)
Jan 19, 2012
10.32
10.35
10.13
10.26
296,780
-0.04(-0.39%)
Jan 18, 2012
10.46
10.46
9.790
10.30
405,860
-0.17(-1.62%)
Jan 17, 2012
9.950
10.57
9.810
10.47
534,379
+0.59(+5.97%)
Jan 13, 2012
10.01
10.16
9.680
9.880
336,765
-0.20(-1.98%)
Jan 12, 2012
9.280
10.34
9.250
10.08
1,061,377
+0.82(+8.86%)
Jan 11, 2012
9.000
9.290
8.850
9.260
404,625
+0.26(+2.89%)
Jan 10, 2012
9.010
9.110
8.904
9.000
298,712
+0.15(+1.69%)
Jan 09, 2012
8.760
8.920
8.700
8.850
171,441
+0.18(+2.08%)
Jan 06, 2012
8.650
8.830
8.650
8.670
216,585
+0.02(+0.23%)
Jan 05, 2012
8.650
8.752
8.550
8.650
230,849
+0.00(+0.00%)
Jan 04, 2012
8.850
8.980
8.620
8.650
241,081
+0.50(+6.13%)
Dec 30, 2011
8.220
8.420
8.070
8.150
237,613
-0.07(-0.85%)
Dec 29, 2011
7.990
8.240
7.970
8.220
152,957
+0.23(+2.88%)
Dec 28, 2011
8.110
8.140
7.880
7.990
106,303
-0.13(-1.60%)
Dec 27, 2011
8.130
8.250
8.031
8.120
144,285
-0.07(-0.85%)
Dec 23, 2011
8.070
8.230
7.930
8.190
78,248
+0.03(+0.37%)
Dec 21, 2011
7.870
8.160
7.690
8.160
244,500
+0.25(+3.16%)
Dec 20, 2011
7.810
7.930
7.710
7.910
319,229
+0.29(+3.81%)
Dec 19, 2011
7.800
7.930
7.610
7.620
145,801
-0.14(-1.80%)
Dec 16, 2011
7.960
8.058
7.730
7.760
511,474
-0.14(-1.77%)
Dec 15, 2011
7.520
7.920
7.500
7.900
720,330
+0.53(+7.19%)
Dec 14, 2011
7.070
7.370
7.030
7.370
353,735
+0.21(+2.93%)
Dec 13, 2011
7.290
7.370
7.120
7.160
201,803
-0.08(-1.10%)
Dec 12, 2011
7.010
7.260
7.000
7.240
260,895
+0.15(+2.12%)
Dec 09, 2011
6.890
7.160
6.875
7.090
164,216
+0.22(+3.20%)
Dec 08, 2011
7.000
7.190
6.820
6.870
221,156
-0.20(-2.83%)
Dec 07, 2011
6.930
7.120
6.750
7.070
187,678
+0.10(+1.43%)
Dec 06, 2011
6.890
7.040
6.750
6.970
169,267
+0.08(+1.16%)
Dec 05, 2011
6.940
7.020
6.820
6.890
244,702
+0.08(+1.17%)
Dec 02, 2011
6.920
7.000
6.750
6.810
243,169
-0.06(-0.87%)
Dec 01, 2011
7.060
7.060
6.870
6.870
379,495
-0.23(-3.24%)
Nov 30, 2011
6.880
7.140
6.750
7.100
469,313
+0.50(+7.58%)
Nov 29, 2011
6.770
6.870
6.540
6.600
421,717
-0.17(-2.51%)
Nov 28, 2011
6.730
6.870
6.560
6.770
375,303
+0.27(+4.15%)
Nov 25, 2011
6.500
6.660
6.500
6.500
214,126
+0.00(+0.00%)
Nov 23, 2011
6.700
6.700
6.500
6.500
370,355
-0.26(-3.85%)
Nov 22, 2011
7.070
7.070
6.760
6.760
340,688
-0.30(-4.25%)
Nov 21, 2011
7.130
7.290
6.970
7.060
165,607
-0.15(-2.08%)
Nov 18, 2011
7.000
7.330
7.000
7.210
478,159
+0.25(+3.59%)
Nov 17, 2011
6.720
7.000
6.650
6.960
285,334
+0.22(+3.26%)
Nov 16, 2011
6.850
6.920
6.680
6.740
252,986
-0.19(-2.74%)
Nov 15, 2011
7.010
7.130
6.900
6.930
308,636
-0.12(-1.70%)
Nov 14, 2011
7.250
7.250
7.000
7.050
345,584
-0.21(-2.89%)
Nov 11, 2011
7.230
7.430
7.150
7.260
163,639
+0.10(+1.40%)
Nov 10, 2011
7.440
7.440
7.020
7.160
409,971
-0.18(-2.45%)
Nov 09, 2011
7.450
7.700
7.330
7.340
278,316
-0.34(-4.43%)
Nov 08, 2011
7.910
7.970
7.660
7.680
328,986
-0.16(-2.04%)
Nov 07, 2011
7.900
7.980
7.551
7.840
292,581
-0.06(-0.76%)
Nov 04, 2011
7.990
8.000
7.800
7.900
225,340
-0.21(-2.59%)
Nov 03, 2011
7.910
8.160
7.690
8.110
279,834
+0.33(+4.24%)
Nov 02, 2011
7.950
8.280
7.600
7.780
263,783
+0.05(+0.65%)
Nov 01, 2011
7.930
8.040
7.610
7.730
407,430
-0.39(-4.80%)
Oct 31, 2011
8.380
8.380
8.113
8.120
258,743
-0.42(-4.92%)
Oct 28, 2011
8.460
8.620
8.410
8.540
271,021
+0.03(+0.35%)
Oct 27, 2011
8.080
8.520
7.950
8.510
403,379
+0.68(+8.68%)
Oct 26, 2011
7.650
7.880
7.481
7.830
250,056
+0.32(+4.26%)
Oct 25, 2011
7.800
7.900
7.470
7.510
314,612
-0.32(-4.09%)
Oct 24, 2011
7.580
7.840
7.511
7.830
338,642
+0.29(+3.85%)
Oct 21, 2011
7.510
7.680
7.390
7.540
241,579
+0.18(+2.45%)
Oct 20, 2011
7.320
7.420
7.110
7.360
140,025
+0.04(+0.55%)
Oct 19, 2011
7.570
7.650
7.270
7.320
126,102
-0.22(-2.92%)
Oct 18, 2011
7.110
7.590
7.030
7.540
205,991
+0.45(+6.35%)
Oct 17, 2011
7.470
7.470
7.060
7.090
229,392
-0.42(-5.59%)
Oct 14, 2011
7.250
7.530
7.170
7.510
300,282
+0.38(+5.33%)
Oct 13, 2011
6.950
7.150
6.940
7.130
157,960
+0.11(+1.57%)
Oct 12, 2011
6.850
7.050
6.740
7.020
192,830
+0.24(+3.54%)
Oct 11, 2011
6.650
6.850
6.600
6.780
227,007
+0.09(+1.35%)
Oct 10, 2011
6.550
6.700
6.410
6.690
161,391
+0.26(+4.04%)
Oct 07, 2011
6.560
6.590
6.390
6.430
197,214
-0.11(-1.68%)
Oct 06, 2011
6.340
6.580
6.330
6.540
287,433
-0.07(-1.06%)
Oct 05, 2011
6.480
6.700
6.380
6.610
271,377
+0.15(+2.32%)
Oct 04, 2011
5.930
6.500
5.879
6.460
427,756
+0.46(+7.67%)
Oct 03, 2011
6.500
6.700
6.000
6.000
356,884
-0.57(-8.68%)
Sep 30, 2011
6.580
6.770
6.530
6.570
262,595
-0.13(-1.94%)
Sep 29, 2011
6.770
6.820
6.500
6.700
171,635
+0.05(+0.75%)
Sep 28, 2011
6.870
6.900
6.610
6.650
378,918
-0.20(-2.92%)
Sep 27, 2011
6.850
6.980
6.760
6.850
608,163
+0.15(+2.24%)
Sep 26, 2011
6.870
6.870
6.600
6.700
142,020
-0.10(-1.47%)
Sep 23, 2011
6.680
6.960
6.609
6.800
279,406
+0.08(+1.19%)
Sep 22, 2011
6.710
6.920
6.620
6.720
327,548
-0.20(-2.89%)
Sep 21, 2011
6.940
7.100
6.910
6.920
220,184
-0.01(-0.14%)
Sep 20, 2011
7.030
7.230
6.920
6.930
295,952
-0.04(-0.57%)
Sep 19, 2011
7.320
7.460
6.900
6.970
188,516
-0.51(-6.82%)
Sep 16, 2011
7.480
7.500
7.190
7.480
849,498
+0.05(+0.67%)
Sep 15, 2011
7.440
7.480
7.320
7.430
166,531
+0.07(+0.95%)
Sep 14, 2011
7.290
7.500
7.000
7.360
326,581
+0.11(+1.52%)
Sep 13, 2011
6.760
7.290
6.610
7.250
419,612
+0.67(+10.18%)
Sep 12, 2011
6.280
6.760
6.280
6.580
307,568
+0.20(+3.13%)
Sep 09, 2011
6.580
6.620
6.310
6.380
288,551
-0.28(-4.20%)
Sep 08, 2011
6.760
6.930
6.610
6.660
172,829
-0.15(-2.20%)
Sep 07, 2011
6.580
6.870
6.510
6.810
203,478
+0.36(+5.58%)
Sep 06, 2011
6.320
6.630
6.320
6.450
268,023
-0.07(-1.07%)
Sep 02, 2011
6.680
6.800
6.490
6.520
310,702
-0.28(-4.12%)
Sep 01, 2011
7.000
7.000
6.720
6.800
252,912
-0.18(-2.58%)
Aug 31, 2011
7.190
7.310
6.910
6.980
219,460
-0.19(-2.65%)
Aug 30, 2011
7.150
7.220
6.965
7.170
149,306
-0.02(-0.28%)
Aug 29, 2011
6.850
7.210
6.790
7.190
123,213
+0.43(+6.36%)
Aug 26, 2011
6.630
6.880
6.520
6.760
101,758
+0.08(+1.20%)
Aug 25, 2011
6.950
7.050
6.610
6.680
169,825
-0.22(-3.19%)
Aug 24, 2011
6.810
7.180
6.680
6.900
152,160
+0.05(+0.73%)
Aug 23, 2011
6.520
6.860
6.420
6.850
240,291
+0.38(+5.87%)
Aug 22, 2011
6.770
6.930
6.410
6.470
183,748
-0.15(-2.27%)
Aug 19, 2011
6.550
6.857
6.550
6.620
149,790
-0.03(-0.45%)
Aug 18, 2011
6.970
7.020
6.650
6.650
271,606
-0.52(-7.25%)
Aug 17, 2011
7.200
7.410
7.040
7.170
167,979
-0.02(-0.28%)
Aug 16, 2011
7.710
7.750
7.160
7.190
319,571
-0.15(-2.04%)
Aug 15, 2011
6.980
7.370
6.980
7.340
175,018
+0.44(+6.38%)
Aug 12, 2011
7.070
7.280
6.870
6.900
256,909
-0.10(-1.43%)
Aug 11, 2011
6.410
7.110
6.320
7.000
345,589
+0.63(+9.89%)
Aug 10, 2011
7.030
7.230
6.340
6.370
392,703
-0.78(-10.91%)
Aug 09, 2011
7.290
7.330
6.540
7.150
369,981
+0.24(+3.47%)
Aug 08, 2011
7.350
7.500
6.910
6.910
352,985
-0.65(-8.60%)
Aug 05, 2011
7.740
7.880
6.990
7.560
457,158
-0.13(-1.69%)
Aug 04, 2011
8.360
8.487
7.670
7.690
260,515
-0.75(-8.89%)
Aug 03, 2011
9.020
9.080
8.395
8.440
324,074
-0.60(-6.64%)
Aug 02, 2011
9.390
9.840
9.020
9.040
245,372
-0.36(-3.83%)
Aug 01, 2011
9.480
9.780
9.281
9.400
199,658
+0.02(+0.21%)
Jul 29, 2011
9.390
9.480
9.280
9.380
162,691
-0.06(-0.64%)
Jul 28, 2011
9.400
9.545
9.340
9.440
121,099
+0.04(+0.43%)
Jul 27, 2011
9.500
9.590
9.400
9.400
193,554
-0.16(-1.67%)
Jul 26, 2011
9.690
9.730
9.543
9.560
96,496
-0.14(-1.44%)
Jul 25, 2011
9.780
9.830
9.650
9.700
126,663
-0.19(-1.92%)
Jul 22, 2011
10.15
10.25
9.880
9.890
128,098
-0.23(-2.27%)
Jul 21, 2011
9.840
10.20
9.760
10.12
126,176
+0.31(+3.16%)
Jul 20, 2011
9.760
9.870
9.660
9.810
79,671
+0.05(+0.51%)
Jul 19, 2011
9.890
9.953
9.720
9.760
245,513
-0.11(-1.11%)
Jul 18, 2011
10.21
10.21
9.800
9.870
138,050
-0.39(-3.80%)
Jul 15, 2011
10.16
10.37
10.12
10.26
344,064
+0.11(+1.08%)
Jul 14, 2011
10.00
10.21
9.920
10.15
165,479
+0.16(+1.60%)
Jul 13, 2011
9.770
10.09
9.750
9.990
178,823
+0.24(+2.46%)
Jul 12, 2011
9.500
9.780
9.430
9.750
259,873
+0.31(+3.28%)
Jul 11, 2011
9.340
9.460
9.330
9.440
105,890
+0.00(+0.00%)
Jul 08, 2011
9.390
9.470
9.390
9.440
117,479
-0.01(-0.11%)
Jul 07, 2011
9.440
9.450
9.400
9.450
131,255
+0.05(+0.53%)
Jul 06, 2011
9.320
9.400
9.270
9.400
84,640
+0.05(+0.53%)
Jul 05, 2011
9.340
9.370
9.280
9.350
112,353
-0.05(-0.53%)
Jul 01, 2011
9.390
9.400
9.210
9.400
142,549
+0.03(+0.32%)
Jun 30, 2011
9.280
9.390
9.280
9.370
131,735
+0.12(+1.30%)
Jun 29, 2011
9.310
9.380
9.140
9.250
91,434
-0.06(-0.64%)
Jun 28, 2011
9.240
9.360
9.100
9.310
125,145
+0.12(+1.31%)
Jun 27, 2011
9.020
9.240
8.800
9.190
93,980
+0.21(+2.34%)
Jun 24, 2011
9.070
9.100
8.920
8.980
322,324
-0.09(-0.99%)
Jun 23, 2011
9.020
9.110
8.880
9.070
103,745
-0.02(-0.17%)
Jun 22, 2011
9.030
9.200
8.950
9.085
126,832
+0.03(+0.28%)
Jun 21, 2011
9.000
9.111
8.941
9.060
181,429
+0.08(+0.89%)
Jun 20, 2011
8.890
9.090
8.860
8.980
272,952
-0.05(-0.55%)
Jun 17, 2011
9.420
9.450
9.000
9.030
680,431
-0.37(-3.94%)
Jun 16, 2011
9.140
9.400
9.110
9.400
151,375
+0.25(+2.73%)
Jun 15, 2011
9.170
9.230
9.120
9.150
128,827
-0.12(-1.29%)
Jun 14, 2011
9.380
9.390
9.200
9.270
156,209
-0.04(-0.43%)
Jun 13, 2011
9.020
9.340
9.020
9.310
208,840
+0.31(+3.44%)
Jun 10, 2011
9.250
9.300
9.000
9.000
214,330
-0.30(-3.23%)
Jun 09, 2011
9.600
9.600
9.200
9.300
163,502
-0.29(-3.02%)
Jun 08, 2011
9.590
9.710
9.420
9.590
236,671
-0.08(-0.83%)
Jun 07, 2011
9.610
9.760
9.536
9.670
118,289
+0.04(+0.42%)
Jun 06, 2011
9.660
9.970
9.550
9.630
233,742
-0.19(-1.93%)
Jun 03, 2011
9.960
10.08
9.810
9.820
205,051
+0.27(+2.83%)
May 24, 2011
9.600
9.660
9.540
9.550
209,459
-0.05(-0.52%)
May 23, 2011
9.900
9.900
9.550
9.600
408,281
-0.35(-3.52%)
May 20, 2011
9.920
10.09
9.800
9.950
180,414
-0.03(-0.30%)
May 19, 2011
10.02
10.02
9.820
9.980
148,219
+0.03(+0.30%)
May 18, 2011
9.970
10.03
9.860
9.950
68,487
+0.00(+0.00%)
May 17, 2011
9.850
10.01
9.720
9.950
185,298
+0.03(+0.30%)
May 16, 2011
10.20
10.40
9.880
9.920
244,272
-0.31(-3.03%)
May 13, 2011
10.20
10.57
10.09
10.23
215,955
+0.04(+0.39%)
May 12, 2011
9.800
10.24
9.730
10.19
199,755
+0.34(+3.45%)
May 11, 2011
9.950
10.13
9.780
9.850
176,500
-0.15(-1.50%)
May 10, 2011
9.790
10.00
9.740
10.00
228,998
+0.22(+2.25%)
May 09, 2011
9.940
9.970
9.760
9.780
151,356
-0.14(-1.41%)
May 06, 2011
9.660
10.09
9.610
9.920
272,385
+0.36(+3.77%)
May 05, 2011
9.610
9.710
9.380
9.560
380,951
-0.14(-1.44%)
May 04, 2011
9.830
9.890
9.600
9.700
400,566
-0.16(-1.62%)
May 03, 2011
9.930
10.06
9.620
9.860
626,651
-0.14(-1.40%)
May 02, 2011
10.05
10.48
9.950
10.00
253,310
-0.26(-2.53%)
Apr 29, 2011
10.04
10.58
9.930
10.26
311,026
+0.25(+2.50%)
Apr 28, 2011
9.940
10.02
9.700
10.01
171,897
+0.11(+1.11%)
Apr 27, 2011
9.640
9.910
9.570
9.900
171,532
+0.24(+2.48%)
Apr 26, 2011
9.560
9.760
9.390
9.660
273,220
+0.10(+1.05%)
Apr 25, 2011
9.360
9.639
9.360
9.560
141,945
+0.10(+1.06%)
Apr 21, 2011
9.630
9.630
9.320
9.460
125,293
-0.11(-1.15%)
Apr 20, 2011
9.600
9.730
9.450
9.570
156,769
+0.08(+0.84%)
Apr 19, 2011
9.550
9.680
9.400
9.490
154,787
-0.02(-0.21%)
Apr 18, 2011
9.520
9.560
9.420
9.510
99,860
-0.11(-1.14%)
Apr 15, 2011
9.510
9.630
9.400
9.620
128,309
+0.06(+0.63%)
Apr 14, 2011
9.350
9.590
9.250
9.560
151,504
+0.13(+1.38%)
Apr 13, 2011
9.590
9.590
9.340
9.430
158,649
-0.15(-1.57%)
Apr 12, 2011
9.650
9.730
9.520
9.580
169,664
-0.15(-1.59%)
Apr 11, 2011
9.790
9.860
9.640
9.735
227,852
-0.10(-0.97%)
Apr 08, 2011
10.02
10.06
9.830
9.830
162,835
-0.14(-1.40%)
Apr 07, 2011
9.950
10.01
9.805
9.970
229,597
+0.01(+0.10%)
Apr 06, 2011
9.700
9.970
9.640
9.960
206,798
+0.32(+3.32%)
Apr 05, 2011
9.570
9.805
9.511
9.640
112,518
+0.05(+0.52%)
Apr 04, 2011
9.760
9.760
9.510
9.590
197,995
-0.13(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.