Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.14	15.18	15.00	15.12	61,293	+0.02(+0.13%)
Mar 30, 2011	15.18	15.18	15.09	15.10	27,273	+0.00(+0.00%)
Mar 29, 2011	15.10	15.32	15.05	15.10	59,213	+0.03(+0.20%)
Mar 28, 2011	15.46	15.56	15.01	15.07	234,774	-0.41(-2.65%)
Mar 25, 2011	15.48	15.75	15.37	15.48	35,777	+0.08(+0.52%)
Mar 24, 2011	15.59	15.63	15.32	15.40	38,830	-0.14(-0.90%)
Mar 23, 2011	15.89	15.90	15.52	15.54	48,643	-0.41(-2.57%)
Mar 22, 2011	16.06	16.12	15.92	15.95	82,548	-0.10(-0.62%)
Mar 21, 2011	16.01	16.05	15.58	16.05	30,106	+0.38(+2.43%)
Mar 18, 2011	15.34	15.68	15.30	15.67	81,883	+0.38(+2.49%)
Mar 17, 2011	15.60	15.60	15.21	15.29	46,261	-0.05(-0.33%)
Mar 16, 2011	15.46	15.50	15.20	15.34	77,122	-0.18(-1.16%)
Mar 15, 2011	15.38	15.69	15.38	15.52	44,425	-0.30(-1.90%)
Mar 14, 2011	15.78	15.90	15.75	15.82	25,124	-0.15(-0.94%)
Mar 11, 2011	16.00	16.10	15.86	15.97	54,738	-0.03(-0.19%)
Mar 10, 2011	16.46	16.56	15.99	16.00	69,742	-0.68(-4.08%)
Mar 09, 2011	16.57	16.90	16.57	16.68	15,119	+0.06(+0.36%)
Mar 08, 2011	16.23	16.64	16.23	16.62	56,923	+0.34(+2.09%)
Mar 07, 2011	16.59	16.60	16.08	16.28	57,916	-0.34(-2.05%)
Mar 04, 2011	16.90	16.92	16.45	16.62	45,646	-0.30(-1.77%)
Mar 03, 2011	17.08	17.19	16.84	16.92	73,738	-0.08(-0.47%)
Mar 02, 2011	16.64	17.05	16.56	17.00	58,804	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.