Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.51	15.83	15.31	15.75	77,808	+0.29(+1.88%)
Mar 28, 2014	15.68	15.93	15.36	15.46	55,088	-0.26(-1.65%)
Mar 27, 2014	15.91	15.95	15.52	15.72	72,908	-0.16(-1.01%)
Mar 26, 2014	16.19	16.19	15.77	15.88	143,049	-0.16(-1.00%)
Mar 25, 2014	16.00	16.16	15.86	16.04	97,473	+0.11(+0.69%)
Mar 24, 2014	16.01	16.16	15.66	15.93	161,150	-0.09(-0.56%)
Mar 21, 2014	16.55	16.55	16.00	16.02	137,849	-0.44(-2.67%)
Mar 20, 2014	16.68	16.68	16.34	16.46	137,367	-0.19(-1.14%)
Mar 19, 2014	16.84	16.87	16.55	16.65	59,444	-0.23(-1.36%)
Mar 18, 2014	16.60	17.00	16.39	16.88	118,342	+0.34(+2.06%)
Mar 17, 2014	16.72	16.97	16.40	16.54	82,098	-0.15(-0.90%)
Mar 14, 2014	16.63	16.82	16.59	16.69	62,542	-0.03(-0.18%)
Mar 13, 2014	16.87	17.10	16.66	16.72	146,241	-0.04(-0.24%)
Mar 12, 2014	16.12	16.90	16.07	16.76	343,500	+0.91(+5.74%)
Mar 11, 2014	15.53	15.89	15.43	15.85	177,230	+0.33(+2.13%)
Mar 10, 2014	15.49	15.75	15.42	15.52	67,739	+0.03(+0.19%)
Mar 07, 2014	15.89	15.89	15.32	15.49	329,340	-0.11(-0.71%)
Mar 06, 2014	15.74	15.96	15.55	15.60	42,084	-0.07(-0.45%)
Mar 05, 2014	15.87	15.97	15.58	15.67	97,139	-0.25(-1.57%)
Mar 04, 2014	15.61	16.08	15.61	15.92	139,329	+0.50(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.