Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
10.53
-0.15 (-1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.780
4.030
3.780
3.840
895
-0.18(-4.48%)
Mar 30, 2016
4.250
4.250
3.770
4.020
19,232
-0.25(-5.85%)
Mar 29, 2016
4.170
4.380
4.170
4.270
25,720
+0.14(+3.30%)
Mar 28, 2016
3.750
4.240
3.720
4.133
26,250
+0.39(+10.52%)
Mar 24, 2016
3.580
3.740
3.740
3.740
17,600
+0.23(+6.55%)
Mar 23, 2016
3.460
3.630
3.440
3.510
12,538
+0.15(+4.47%)
Mar 22, 2016
3.583
3.583
3.279
3.360
6,137
-0.15(-4.23%)
Mar 21, 2016
3.303
3.600
3.300
3.509
4,866
+0.16(+4.73%)
Mar 18, 2016
3.600
3.600
3.290
3.350
29,228
-0.27(-7.46%)
Mar 17, 2016
3.280
3.620
3.250
3.620
3,923
+0.24(+7.10%)
Mar 16, 2016
3.380
3.380
3.380
3.380
538
-0.05(-1.46%)
Mar 15, 2016
3.290
3.490
3.280
3.430
8,213
+0.08(+2.39%)
Mar 14, 2016
3.190
3.550
3.170
3.350
8,696
+0.16(+5.02%)
Mar 11, 2016
3.156
3.190
3.150
3.190
2,678
+0.01(+0.31%)
Mar 10, 2016
3.155
3.200
3.155
3.180
11,751
+0.00(+0.00%)
Mar 09, 2016
3.190
3.340
3.130
3.180
15,044
-0.07(-2.15%)
Mar 08, 2016
3.120
3.325
3.120
3.250
6,463
+0.11(+3.50%)
Mar 07, 2016
3.240
3.240
3.134
3.140
11,054
-0.16(-4.85%)
Mar 04, 2016
3.120
3.300
3.110
3.300
8,802
+0.19(+6.11%)
Mar 03, 2016
3.100
3.200
3.100
3.110
12,572
-0.04(-1.43%)
Mar 02, 2016
3.155
3.155
3.155
3.155
1,113
-0.05(-1.45%)
Mar 01, 2016
3.100
3.201
3.090
3.201
15,589
+0.09(+2.94%)
Feb 29, 2016
3.100
3.150
3.090
3.110
21,010
-0.08(-2.51%)
Feb 26, 2016
3.180
3.290
3.180
3.190
14,556
+0.05(+1.60%)
Feb 25, 2016
3.210
3.338
3.130
3.140
10,789
-0.06(-1.88%)
Feb 24, 2016
3.150
3.200
3.120
3.200
12,993
+0.07(+2.23%)
Feb 23, 2016
3.200
3.206
3.130
3.130
5,180
-0.07(-2.18%)
Feb 22, 2016
3.250
3.290
3.130
3.200
4,734
+0.00(+0.00%)
Feb 19, 2016
3.310
3.310
3.150
3.200
4,304
-0.01(-0.31%)
Feb 18, 2016
3.184
3.210
3.130
3.210
3,040
-0.06(-1.83%)
Feb 17, 2016
3.280
3.300
3.072
3.270
20,048
+0.03(+0.93%)
Feb 16, 2016
3.150
3.280
3.130
3.240
10,698
+0.09(+2.86%)
Feb 12, 2016
3.110
3.150
3.150
3.150
10,600
-0.07(-2.17%)
Feb 11, 2016
3.070
3.220
2.740
3.220
2,187
-0.01(-0.31%)
Feb 10, 2016
2.500
3.410
2.500
3.230
24,968
-0.17(-5.00%)
Feb 09, 2016
3.290
3.670
3.250
3.400
8,065
+0.11(+3.34%)
Feb 08, 2016
3.250
3.290
3.250
3.290
3,752
-0.16(-4.65%)
Feb 05, 2016
3.330
3.500
3.320
3.450
4,180
+0.01(+0.30%)
Feb 04, 2016
3.700
3.700
3.440
3.440
3,903
-0.16(-4.44%)
Feb 03, 2016
3.317
3.960
3.260
3.600
10,977
+0.10(+2.86%)
Feb 02, 2016
3.830
4.130
3.300
3.500
8,879
-0.22(-5.91%)
Feb 01, 2016
3.640
3.810
3.400
3.720
4,787
+0.07(+1.92%)
Jan 29, 2016
3.352
3.910
3.352
3.650
25,475
+0.26(+7.67%)
Jan 28, 2016
3.450
3.450
3.390
3.390
704
+0.17(+5.28%)
Jan 27, 2016
3.520
3.540
3.220
3.220
881
-0.19(-5.57%)
Jan 26, 2016
3.560
3.560
3.410
3.410
2,713
+0.06(+1.79%)
Jan 25, 2016
3.290
3.950
3.220
3.350
6,024
-0.03(-0.89%)
Jan 22, 2016
3.440
3.460
3.123
3.380
4,411
+0.28(+9.03%)
Jan 21, 2016
2.910
3.200
2.910
3.100
16,055
-0.04(-1.27%)
Jan 20, 2016
3.020
3.140
2.980
3.140
6,553
+0.11(+3.63%)
Jan 19, 2016
3.050
3.178
3.000
3.030
8,728
-0.02(-0.66%)
Jan 15, 2016
3.150
3.050
3.050
3.050
6,900
-0.15(-4.69%)
Jan 14, 2016
3.120
3.300
3.120
3.200
5,451
+0.09(+2.89%)
Jan 13, 2016
3.613
3.613
3.110
3.110
15,976
-0.41(-11.65%)
Jan 12, 2016
3.740
3.740
3.510
3.520
8,360
-0.19(-5.12%)
Jan 11, 2016
3.730
3.740
3.555
3.710
8,365
+0.20(+5.69%)
Jan 08, 2016
3.446
4.050
3.446
3.510
9,153
+0.00(+0.00%)
Jan 07, 2016
3.740
4.110
3.500
3.510
16,129
-0.37(-9.53%)
Jan 06, 2016
3.870
3.919
3.770
3.880
20,035
+0.19(+5.15%)
Jan 05, 2016
4.000
4.000
3.690
3.690
2,886
-0.34(-8.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.