Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.40	22.40	22.40	0	-0.53(-2.30%)
Mar 28, 2018	22.30	23.24	22.09	22.93	42,115	+0.69(+3.09%)
Mar 27, 2018	22.71	23.19	22.22	22.24	25,901	-0.43(-1.91%)
Mar 26, 2018	22.78	22.84	22.31	22.68	48,265	+0.18(+0.79%)
Mar 23, 2018	23.17	23.25	22.46	22.50	61,806	-0.67(-2.90%)
Mar 22, 2018	23.05	23.32	22.93	23.17	128,131	-0.12(-0.51%)
Mar 21, 2018	22.54	23.36	22.51	23.29	128,191	+0.73(+3.24%)
Mar 20, 2018	22.60	22.77	22.49	22.56	76,500	-0.03(-0.11%)
Mar 19, 2018	22.64	22.93	22.51	22.58	78,935	-0.33(-1.45%)
Mar 16, 2018	22.51	22.94	22.51	22.91	597,683	+0.55(+2.47%)
Mar 15, 2018	22.18	22.87	22.05	22.36	132,007	+0.31(+1.39%)
Mar 14, 2018	22.23	22.23	21.83	22.06	377,221	-0.12(-0.54%)
Mar 13, 2018	22.04	22.45	21.62	22.18	63,550	+0.19(+0.85%)
Mar 12, 2018	22.42	22.51	21.18	21.99	110,426	-0.46(-2.04%)
Mar 09, 2018	22.47	22.51	22.08	22.45	79,779	+0.00(+0.00%)
Mar 08, 2018	22.51	22.51	22.21	22.45	46,695	+0.02(+0.08%)
Mar 07, 2018	22.31	22.49	22.26	22.43	60,293	+0.00(+0.00%)
Mar 06, 2018	22.47	22.63	21.99	22.43	47,656	-0.04(-0.19%)
Mar 05, 2018	21.91	22.51	21.73	22.47	83,785	+0.42(+1.93%)
Mar 02, 2018	21.61	22.09	21.50	22.05	47,719	+0.35(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.