Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.47	16.59	16.11	16.21	64,697	-0.16(-0.95%)
Mar 28, 2019	16.27	16.38	16.07	16.37	32,166	+0.09(+0.58%)
Mar 27, 2019	16.27	16.52	16.02	16.27	44,163	-0.10(-0.63%)
Mar 26, 2019	15.90	16.38	15.87	16.38	38,202	+0.55(+3.49%)
Mar 25, 2019	15.66	15.93	15.52	15.83	16,397	+0.25(+1.61%)
Mar 22, 2019	16.37	16.37	15.52	15.58	50,668	-0.93(-5.64%)
Mar 21, 2019	16.55	16.89	16.30	16.51	37,053	-0.08(-0.47%)
Mar 20, 2019	16.96	17.34	16.49	16.59	26,764	-0.54(-3.17%)
Mar 19, 2019	18.27	18.38	17.09	17.13	78,512	-1.35(-7.28%)
Mar 18, 2019	18.22	18.49	18.15	18.47	47,988	+0.32(+1.76%)
Mar 15, 2019	17.99	18.16	17.98	18.16	136,236	+0.12(+0.67%)
Mar 14, 2019	17.80	18.03	17.80	18.03	41,479	-0.06(-0.33%)
Mar 13, 2019	18.53	18.53	17.90	18.09	56,689	+0.03(+0.19%)
Mar 12, 2019	17.92	18.17	17.83	18.06	24,032	+0.15(+0.82%)
Mar 11, 2019	18.03	18.12	17.59	17.91	41,594	+0.14(+0.78%)
Mar 08, 2019	17.78	18.11	17.70	17.78	23,305	-0.09(-0.48%)
Mar 07, 2019	18.84	18.84	17.83	17.86	22,837	-0.68(-3.67%)
Mar 06, 2019	19.13	19.13	18.53	18.54	95,823	-0.47(-2.49%)
Mar 05, 2019	19.16	19.16	18.67	19.02	43,754	-0.09(-0.45%)
Mar 04, 2019	19.07	19.13	18.76	19.10	28,760	-0.03(-0.13%)
Mar 01, 2019	18.84	19.13	18.66	19.13	39,305	+0.46(+2.45%)
Feb 28, 2019	19.15	19.19	18.61	18.67	57,263	-0.47(-2.48%)
Feb 27, 2019	19.41	19.56	19.10	19.15	50,027	-0.26(-1.33%)
Feb 26, 2019	19.41	19.79	19.31	19.41	57,238	+0.00(+0.00%)
Feb 25, 2019	19.05	19.47	19.05	19.41	57,093	+0.42(+2.23%)
Feb 22, 2019	18.77	19.06	18.59	18.98	90,437	+0.05(+0.27%)
Feb 21, 2019	18.89	18.97	18.56	18.93	47,390	+0.04(+0.23%)
Feb 20, 2019	18.78	18.97	18.75	18.89	41,377	+0.10(+0.55%)
Feb 19, 2019	17.65	18.78	17.65	18.78	96,011	+1.14(+6.45%)
Feb 15, 2019	17.30	17.76	17.30	17.65	60,175	+0.49(+2.87%)
Feb 14, 2019	17.16	17.61	17.04	17.15	38,151	-0.07(-0.40%)
Feb 13, 2019	17.17	17.25	17.15	17.22	28,894	+0.04(+0.25%)
Feb 12, 2019	17.06	17.25	17.06	17.18	17,881	+0.16(+0.91%)
Feb 11, 2019	16.82	17.13	16.57	17.03	30,962	+0.26(+1.54%)
Feb 08, 2019	16.70	16.86	16.50	16.77	29,218	-0.03(-0.21%)
Feb 07, 2019	16.56	16.89	16.39	16.80	23,603	+0.38(+2.31%)
Feb 06, 2019	16.54	16.78	16.37	16.42	10,141	-0.17(-1.04%)
Feb 05, 2019	16.81	16.81	16.21	16.59	18,368	-0.04(-0.26%)
Feb 04, 2019	16.64	16.87	16.61	16.64	20,047	+0.09(+0.57%)
Feb 01, 2019	16.11	16.59	16.11	16.54	26,087	+0.54(+3.40%)
Jan 31, 2019	16.16	16.21	15.67	16.00	37,486	-0.14(-0.85%)
Jan 30, 2019	16.09	16.37	15.86	16.14	24,863	-0.03(-0.21%)
Jan 29, 2019	16.01	16.50	15.95	16.17	36,103	+0.04(+0.27%)
Jan 28, 2019	15.96	16.26	15.88	16.13	38,977	+0.07(+0.43%)
Jan 25, 2019	15.83	16.12	15.59	16.06	19,234	+0.45(+2.91%)
Jan 24, 2019	15.75	15.89	15.44	15.60	23,081	-0.16(-1.03%)
Jan 23, 2019	15.55	15.84	15.44	15.77	44,813	+0.38(+2.45%)
Jan 22, 2019	15.52	16.25	15.38	15.39	40,582	-0.24(-1.54%)
Jan 18, 2019	15.62	15.94	15.50	15.63	60,849	+0.01(+0.06%)
Jan 17, 2019	15.86	16.04	15.50	15.62	51,497	-0.17(-1.09%)
Jan 16, 2019	15.52	15.95	15.50	15.79	22,172	+0.28(+1.83%)
Jan 15, 2019	15.69	15.86	15.46	15.51	26,273	-0.17(-1.09%)
Jan 14, 2019	15.64	16.08	15.43	15.68	26,271	+0.15(+0.94%)
Jan 11, 2019	15.26	15.77	15.26	15.54	29,842	+0.09(+0.56%)
Jan 10, 2019	15.87	16.08	15.43	15.45	44,379	-0.33(-2.12%)
Jan 09, 2019	15.89	16.14	15.67	15.78	37,289	-0.13(-0.81%)
Jan 08, 2019	15.85	16.06	15.84	15.91	55,570	+0.09(+0.54%)
Jan 07, 2019	15.65	16.12	15.63	15.83	55,026	+0.00(+0.00%)
Jan 04, 2019	15.63	16.26	15.44	15.83	97,336	+0.36(+2.33%)
Jan 03, 2019	15.40	15.80	15.01	15.47	113,514	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.