Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.40	12.51	11.41	12.08	118,422	-0.41(-3.31%)
Mar 30, 2020	12.28	12.77	11.80	12.50	69,187	+0.32(+2.60%)
Mar 27, 2020	12.80	13.17	12.06	12.18	103,884	-1.04(-7.86%)
Mar 26, 2020	11.87	13.26	11.84	13.22	137,956	+1.36(+11.43%)
Mar 25, 2020	11.34	12.19	10.87	11.86	92,700	+0.49(+4.34%)
Mar 24, 2020	11.19	11.41	10.87	11.37	132,945	+0.64(+5.99%)
Mar 23, 2020	11.04	11.32	10.44	10.73	129,635	-0.22(-2.01%)
Mar 20, 2020	11.64	11.79	10.59	10.95	134,084	-0.72(-6.19%)
Mar 19, 2020	10.97	11.88	10.79	11.67	95,022	+0.73(+6.68%)
Mar 18, 2020	11.84	12.23	10.83	10.94	93,106	-1.36(-11.03%)
Mar 17, 2020	11.31	12.76	11.03	12.30	112,787	+1.38(+12.67%)
Mar 16, 2020	11.45	12.09	10.86	10.91	84,743	-1.42(-11.50%)
Mar 13, 2020	11.63	12.33	11.27	12.33	72,548	+1.21(+10.85%)
Mar 12, 2020	11.23	11.88	10.90	11.12	136,467	-0.72(-6.10%)
Mar 11, 2020	11.99	12.74	11.63	11.85	73,518	-0.57(-4.61%)
Mar 10, 2020	12.83	12.83	11.64	12.42	222,144	+0.36(+2.99%)
Mar 09, 2020	12.90	13.36	11.59	12.06	153,967	-1.76(-12.75%)
Mar 06, 2020	14.96	15.07	13.66	13.82	219,348	-1.07(-7.16%)
Mar 05, 2020	15.18	15.18	14.54	14.89	64,283	-0.59(-3.81%)
Mar 04, 2020	15.01	15.60	14.74	15.48	44,203	+0.70(+4.71%)
Mar 03, 2020	15.31	15.64	14.69	14.78	55,001	-0.54(-3.51%)
Mar 02, 2020	14.92	15.41	14.73	15.32	93,643	+0.46(+3.08%)
Feb 28, 2020	15.21	15.41	14.57	14.86	61,422	-0.31(-2.03%)
Feb 27, 2020	15.96	16.30	14.98	15.17	59,177	-0.99(-6.11%)
Feb 26, 2020	16.45	16.47	15.97	16.15	40,908	-0.12(-0.76%)
Feb 25, 2020	17.01	17.01	16.22	16.28	58,106	-0.80(-4.69%)
Feb 24, 2020	17.00	17.27	16.88	17.08	38,239	-0.32(-1.82%)
Feb 21, 2020	17.57	17.58	17.37	17.40	27,929	-0.08(-0.45%)
Feb 20, 2020	17.25	17.55	17.25	17.47	25,485	+0.11(+0.66%)
Feb 19, 2020	17.17	17.68	17.17	17.36	25,005	+0.06(+0.36%)
Feb 18, 2020	17.48	17.55	17.29	17.30	11,958	-0.30(-1.70%)
Feb 14, 2020	17.92	17.92	17.60	17.60	16,235	-0.27(-1.53%)
Feb 13, 2020	17.63	17.94	17.63	17.87	13,778	+0.19(+1.10%)
Feb 12, 2020	17.77	17.78	17.63	17.68	17,984	+0.04(+0.25%)
Feb 11, 2020	17.76	17.89	17.58	17.63	25,307	+0.04(+0.20%)
Feb 10, 2020	17.59	17.70	17.59	17.60	19,459	+0.06(+0.35%)
Feb 07, 2020	17.58	17.70	17.41	17.54	21,230	-0.18(-1.04%)
Feb 06, 2020	17.83	17.83	17.62	17.72	16,775	-0.07(-0.40%)
Feb 05, 2020	17.50	17.88	17.50	17.79	20,041	+0.45(+2.57%)
Feb 04, 2020	17.14	17.42	17.03	17.35	42,523	+0.18(+1.02%)
Feb 03, 2020	17.33	17.48	17.17	17.17	17,905	-0.06(-0.36%)
Jan 31, 2020	17.50	17.64	17.08	17.23	38,831	-0.38(-2.14%)
Jan 30, 2020	17.27	17.71	17.25	17.61	16,945	+0.30(+1.72%)
Jan 29, 2020	17.64	17.64	17.28	17.31	22,344	-0.42(-2.37%)
Jan 28, 2020	17.91	17.91	17.25	17.73	19,019	+0.24(+1.35%)
Jan 27, 2020	17.43	17.70	17.42	17.49	22,483	-0.11(-0.60%)
Jan 24, 2020	17.55	17.76	17.46	17.60	15,303	-0.18(-0.99%)
Jan 23, 2020	17.91	18.04	17.52	17.77	28,258	-0.22(-1.22%)
Jan 22, 2020	17.98	18.04	17.84	17.99	15,936	+0.07(+0.39%)
Jan 21, 2020	17.97	18.08	17.85	17.92	30,025	-0.21(-1.16%)
Jan 17, 2020	18.40	18.40	18.10	18.13	22,841	-0.11(-0.62%)
Jan 16, 2020	18.04	18.37	18.04	18.25	25,477	+0.16(+0.87%)
Jan 15, 2020	18.03	18.15	17.87	18.09	24,718	-0.04(-0.19%)
Jan 14, 2020	18.23	18.27	18.10	18.12	25,613	-0.14(-0.77%)
Jan 13, 2020	17.91	18.61	17.91	18.26	19,790	+0.31(+1.71%)
Jan 10, 2020	17.83	18.26	17.78	17.96	58,931	+0.08(+0.44%)
Jan 09, 2020	18.09	18.10	17.81	17.88	22,889	-0.17(-0.92%)
Jan 08, 2020	18.02	18.23	17.92	18.05	28,980	-0.02(-0.10%)
Jan 07, 2020	17.93	18.08	17.71	18.06	28,297	+0.00(+0.00%)
Jan 06, 2020	17.95	18.22	17.84	18.06	23,836	-0.03(-0.15%)
Jan 03, 2020	18.17	18.30	17.98	18.09	15,532	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.