Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.026
8.026
7.859
7.946
8,234
+0.12(+1.57%)
Mar 30, 2006
7.870
7.968
7.801
7.823
4,120
+0.00(+0.00%)
Mar 29, 2006
7.845
7.968
7.801
7.823
5,867
-0.01(-0.09%)
Mar 28, 2006
7.787
8.142
7.787
7.830
19,444
+0.04(+0.46%)
Mar 27, 2006
7.954
7.954
7.758
7.794
9,801
+0.01(+0.09%)
Mar 24, 2006
7.760
7.925
7.758
7.787
4,990
+0.03(+0.37%)
Mar 23, 2006
7.896
7.896
7.751
7.758
21,950
+0.00(+0.00%)
Mar 22, 2006
7.896
7.896
7.751
7.758
4,969
+0.01(+0.09%)
Mar 21, 2006
8.113
8.113
7.751
7.751
15,134
-0.39(-4.80%)
Mar 20, 2006
8.077
8.149
8.077
8.142
9,058
+0.07(+0.81%)
Mar 17, 2006
8.041
8.149
8.041
8.077
7,682
+0.04(+0.45%)
Mar 16, 2006
7.959
8.142
7.959
8.041
7,979
+0.07(+0.91%)
Mar 15, 2006
7.968
8.041
7.968
7.968
2,275
-0.09(-1.08%)
Mar 14, 2006
8.113
8.113
8.055
8.055
1,035
+0.09(+1.09%)
Mar 13, 2006
7.888
8.106
7.888
7.968
3,106
+0.11(+1.38%)
Mar 10, 2006
7.932
7.932
7.787
7.859
1,380
-0.22(-2.69%)
Mar 09, 2006
7.968
8.077
7.787
8.077
22,710
+0.03(+0.36%)
Mar 08, 2006
7.939
8.048
7.823
8.048
3,727
+0.04(+0.45%)
Mar 07, 2006
8.330
8.330
7.909
8.012
10,537
-0.28(-3.32%)
Mar 06, 2006
7.773
8.627
7.678
8.287
48,577
+0.48(+6.12%)
Mar 03, 2006
7.773
8.113
7.765
7.809
3,694
-0.37(-4.52%)
Mar 02, 2006
7.787
8.178
7.461
8.178
14,761
+0.43(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.