Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5.155
5.199
5.155
5.191
5,333
+0.04(+0.71%)
Mar 30, 2011
5.155
5.191
5.140
5.155
9,341
+0.00(+0.00%)
Mar 29, 2011
5.213
5.213
5.155
5.155
7,308
+0.00(+0.00%)
Mar 28, 2011
5.162
5.221
5.155
5.155
4,923
-0.07(-1.26%)
Mar 25, 2011
5.191
5.235
5.155
5.221
1,641
+0.00(+0.00%)
Mar 24, 2011
5.191
5.243
5.162
5.221
3,008
+0.04(+0.70%)
Mar 23, 2011
5.155
5.243
5.155
5.184
7,914
-0.01(-0.14%)
Mar 22, 2011
5.213
5.213
5.173
5.191
1,777
+0.00(+0.00%)
Mar 21, 2011
5.184
5.191
5.155
5.191
4,142
+0.04(+0.71%)
Mar 18, 2011
5.184
5.191
5.155
5.155
10,894
+0.00(+0.00%)
Mar 17, 2011
5.184
5.235
5.148
5.155
13,870
-0.01(-0.28%)
Mar 16, 2011
5.126
5.177
5.126
5.169
3,580
+0.03(+0.57%)
Mar 15, 2011
5.191
5.191
5.104
5.140
14,298
-0.05(-0.99%)
Mar 14, 2011
5.213
5.213
5.140
5.191
27,671
-0.02(-0.42%)
Mar 11, 2011
5.199
5.213
5.199
5.213
1,777
+0.03(+0.56%)
Mar 10, 2011
5.155
5.184
5.155
5.184
10,346
+0.03(+0.57%)
Mar 09, 2011
5.177
5.181
5.096
5.155
4,515
-0.10(-1.81%)
Mar 08, 2011
5.206
5.250
5.206
5.250
3,692
+0.06(+1.13%)
Mar 07, 2011
5.191
5.243
5.162
5.191
23,704
+0.00(+0.00%)
Mar 04, 2011
5.118
5.191
5.118
5.191
11,898
+0.00(+0.00%)
Mar 03, 2011
5.118
5.191
5.082
5.191
22,856
+0.14(+2.75%)
Mar 02, 2011
5.089
5.089
4.950
5.052
15,216
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.