Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.03	28.03	28.03	0	-0.38(-1.35%)
Mar 28, 2018	28.07	28.56	27.90	28.41	48,116	+0.41(+1.47%)
Mar 27, 2018	28.06	28.44	27.92	28.00	63,627	-0.01(-0.03%)
Mar 26, 2018	27.33	28.10	27.21	28.01	44,535	+1.11(+4.13%)
Mar 23, 2018	28.11	28.12	26.89	26.90	69,551	-1.13(-4.03%)
Mar 22, 2018	28.65	28.90	28.01	28.03	35,363	-0.84(-2.89%)
Mar 21, 2018	28.79	29.07	28.63	28.86	17,685	+0.03(+0.10%)
Mar 20, 2018	29.10	29.21	28.59	28.83	24,113	-0.27(-0.91%)
Mar 19, 2018	29.18	29.19	28.94	29.10	39,583	-0.17(-0.57%)
Mar 16, 2018	28.96	29.42	28.94	29.27	109,965	+0.28(+0.95%)
Mar 15, 2018	28.92	29.24	28.72	28.99	52,405	+0.13(+0.44%)
Mar 14, 2018	29.03	29.05	28.66	28.86	34,941	-0.07(-0.24%)
Mar 13, 2018	29.15	29.23	28.90	28.93	28,372	-0.11(-0.37%)
Mar 12, 2018	29.07	29.47	28.88	29.04	42,936	-0.04(-0.14%)
Mar 09, 2018	28.77	29.10	28.77	29.08	51,877	+0.30(+1.06%)
Mar 08, 2018	28.76	28.87	28.43	28.77	70,821	+0.10(+0.34%)
Mar 07, 2018	28.14	28.74	28.14	28.68	121,985	+0.35(+1.25%)
Mar 06, 2018	28.18	28.47	27.92	28.32	61,051	+0.21(+0.73%)
Mar 05, 2018	27.29	28.25	27.18	28.12	71,735	+0.68(+2.47%)
Mar 02, 2018	27.11	27.65	27.02	27.44	31,482	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.